Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,344.59 -61.07 (-0.16%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,089.38 -3,270.00 (-5.16%) CMC Crypto 200
1,290.86 -48.20 (-3.60%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240524C00002500 | 2024-04-12 10:15AM EDT | 2.50 | 10.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA240524C00012000 | 2024-04-30 1:08PM EDT | 12.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA240524C00012500 | 2024-04-18 9:39AM EDT | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TEVA240524C00013000 | 2024-04-30 3:05PM EDT | 13.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA240524C00013500 | 2024-04-29 9:54AM EDT | 13.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA240524C00014000 | 2024-04-30 1:08PM EDT | 14.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA240524C00014500 | 2024-04-30 10:01AM EDT | 14.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEVA240524C00015000 | 2024-04-30 11:15AM EDT | 15.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TEVA240524C00015500 | 2024-04-29 3:05PM EDT | 15.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TEVA240524C00016000 | 2024-04-30 11:08AM EDT | 16.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEVA240524C00016500 | 2024-04-15 3:01PM EDT | 16.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TEVA240524C00018000 | 2024-04-09 3:50PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TEVA240524C00018500 | 2024-04-08 1:51PM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240524P00010000 | 2024-04-22 10:15AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| TEVA240524P00010500 | 2024-04-25 11:26AM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| TEVA240524P00011000 | 2024-04-24 2:00PM EDT | 11.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TEVA240524P00012000 | 2024-04-30 11:24AM EDT | 12.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEVA240524P00012500 | 2024-04-30 10:56AM EDT | 12.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEVA240524P00013500 | 2024-04-29 3:37PM EDT | 13.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 6.25% |
| TEVA240524P00014000 | 2024-04-29 3:04PM EDT | 14.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.78% |
| TEVA240524P00016000 | 2024-04-26 3:25PM EDT | 16.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.