Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,521.61 +587.95 (+0.93%) CMC Crypto 200
1,373.50 -23.04 (-1.65%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 8.18 | 0.00 | - | 2 | 2 | 6.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 9 | 11 | 7.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 4 | 5 | 8.00 | - | - | - | - | - |
| 3.93 | 0.00 | - | 2 | 2 | 9.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 10 | 103 | 10.00 | 0.03 | 0.00 | - | 22 | 38 |
| 2.09 | 0.00 | - | 1 | 23 | 11.00 | 0.04 | -0.05 | -55.56% | 1 | 133 |
| 1.28 | 0.00 | - | 66 | 96 | 12.00 | 0.12 | -0.07 | -36.84% | 10 | 8,283 |
| 1.09 | +0.31 | +39.74% | 10 | 987 | 13.00 | 0.29 | -0.24 | -45.28% | 688 | 2,259 |
| 0.55 | +0.22 | +66.67% | 246 | 9,159 | 14.00 | 0.64 | -0.50 | -43.86% | 88 | 1,857 |
| 0.21 | +0.09 | +75.00% | 493 | 8,886 | 15.00 | 2.11 | 0.00 | - | 4 | 648 |
| 0.06 | +0.01 | +20.00% | 4 | 1,925 | 16.00 | 1.82 | 0.00 | - | 36 | 0 |
| 0.03 | 0.00 | - | 4 | 144 | 17.00 | 2.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 5 | 18.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 42 | 42 | 20.00 | 6.26 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.