Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,355.37 -50.29 (-0.13%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,961.30 -3,426.24 (-5.41%) CMC Crypto 200
1,288.25 -50.82 (-3.80%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517C00003000 | 2024-04-16 12:57PM EDT | 3.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEVA240517C00006000 | 2024-03-26 9:40AM EDT | 6.00 | 8.18 | 6.90 | 7.00 | 0.00 | - | 2 | 2 | 0.00% |
| TEVA240517C00007000 | 2024-04-15 10:56AM EDT | 7.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TEVA240517C00008000 | 2024-04-15 1:34PM EDT | 8.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEVA240517C00008500 | 2024-04-26 10:48AM EDT | 8.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TEVA240517C00009000 | 2024-04-19 10:05AM EDT | 9.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA240517C00010000 | 2024-04-23 11:17AM EDT | 10.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEVA240517C00011000 | 2024-04-29 9:55AM EDT | 11.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TEVA240517C00012000 | 2024-04-19 12:06PM EDT | 12.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| TEVA240517C00012500 | 2024-04-24 10:14AM EDT | 12.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEVA240517C00013000 | 2024-04-29 9:53AM EDT | 13.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEVA240517C00013500 | 2024-04-30 12:57PM EDT | 13.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEVA240517C00014000 | 2024-04-30 3:22PM EDT | 14.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1,403 | 0 | 0.00% |
| TEVA240517C00014500 | 2024-04-30 12:06PM EDT | 14.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEVA240517C00015000 | 2024-04-30 2:39PM EDT | 15.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2,267 | 0 | 12.50% |
| TEVA240517C00015500 | 2024-04-30 12:31PM EDT | 15.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TEVA240517C00016000 | 2024-04-30 11:49AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TEVA240517C00017000 | 2024-04-15 3:00PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TEVA240517C00018000 | 2024-04-12 12:32PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TEVA240517C00020000 | 2024-03-25 2:52PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 42 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517P00010000 | 2024-04-24 10:19AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| TEVA240517P00010500 | 2024-04-22 3:58PM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TEVA240517P00011000 | 2024-04-30 12:57PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| TEVA240517P00012000 | 2024-04-30 3:42PM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| TEVA240517P00012500 | 2024-04-30 11:24AM EDT | 12.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEVA240517P00013000 | 2024-04-30 3:22PM EDT | 13.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| TEVA240517P00013500 | 2024-04-30 3:54PM EDT | 13.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TEVA240517P00014000 | 2024-04-30 3:31PM EDT | 14.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.78% |
| TEVA240517P00015000 | 2024-04-29 10:08AM EDT | 15.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA240517P00016000 | 2024-03-27 2:00PM EDT | 16.00 | 1.82 | 1.10 | 2.42 | 0.00 | - | 36 | 0 | 93.16% |
| TEVA240517P00017000 | 2024-03-25 3:35PM EDT | 17.00 | 2.90 | 3.45 | 4.05 | 0.00 | - | 1 | 0 | 145.12% |
| TEVA240517P00018000 | 2024-03-22 12:11PM EDT | 18.00 | 4.20 | 4.55 | 5.20 | 0.00 | - | 1 | 0 | 175.98% |
| TEVA240517P00020000 | 2024-04-02 9:36AM EDT | 20.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.