Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,085.54 +49.85 (+0.99%) Dow
38,297.73 +481.81 (+1.27%) Nasdaq
15,871.56 +213.73 (+1.36%) Bitcoin USD
59,368.50 -825.51 (-1.37%) CMC Crypto 200
1,219.89 -119.17 (-8.92%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.49 | 0.00 | - | - | 20 | 10.50 | 0.04 | 0.00 | - | - | 11 |
| - | - | - | - | - | 11.00 | 0.08 | 0.00 | - | 1 | 12 |
| 2.25 | 0.00 | - | 1 | 2 | 11.50 | 0.03 | 0.00 | - | 7 | 13 |
| 1.91 | 0.00 | - | 150 | 168 | 12.00 | 0.05 | 0.00 | - | 4 | 35 |
| 1.61 | 0.00 | - | 1 | 63 | 12.50 | 0.12 | -0.01 | -7.69% | 2 | 32 |
| 1.01 | -0.10 | -9.01% | 13 | 70 | 13.00 | 0.15 | +0.01 | +7.14% | 1 | 65 |
| 0.98 | 0.00 | - | 10 | 229 | 13.50 | 0.39 | +0.23 | +143.75% | 52 | 275 |
| 0.42 | -0.18 | -30.00% | 30 | 270 | 14.00 | 0.60 | +0.12 | +25.00% | 4 | 295 |
| 0.26 | -0.12 | -31.58% | 33 | 846 | 14.50 | 0.92 | +0.21 | +29.58% | 4 | 26 |
| 0.14 | -0.08 | -36.36% | 1 | 311 | 15.00 | 1.35 | -0.60 | -30.77% | 3 | 18 |
| 0.16 | 0.00 | - | 16 | 53 | 15.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 88 | 16.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 40 | 16.50 | 2.57 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 15 | 37 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.