Singapore markets open in 7 hours 24 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,025.01 -10.68 (-0.21%) Dow
37,966.93 +151.01 (+0.40%) Nasdaq
15,609.54 -48.28 (-0.31%) Bitcoin USD
57,192.95 -3,058.41 (-5.08%) CMC Crypto 200
1,185.73 -153.34 (-11.45%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510C00010500 | 2024-04-22 2:11PM EDT | 10.50 | 2.49 | 3.35 | 3.55 | 0.00 | - | - | 20 | 121.88% |
| TEVA240510C00011500 | 2024-04-26 3:57PM EDT | 11.50 | 2.25 | 2.37 | 2.43 | 0.00 | - | 1 | 2 | 75.00% |
| TEVA240510C00012000 | 2024-04-26 3:18PM EDT | 12.00 | 1.91 | 1.89 | 1.95 | 0.00 | - | 150 | 168 | 66.80% |
| TEVA240510C00012500 | 2024-04-30 9:34AM EDT | 12.50 | 1.61 | 0.98 | 1.50 | 0.00 | - | 1 | 63 | 67.97% |
| TEVA240510C00013000 | 2024-05-01 11:53AM EDT | 13.00 | 1.01 | 1.04 | 1.09 | -0.10 | -9.01% | 13 | 70 | 59.96% |
| TEVA240510C00013500 | 2024-04-30 10:19AM EDT | 13.50 | 0.98 | 0.71 | 0.73 | 0.00 | - | 10 | 229 | 58.01% |
| TEVA240510C00014000 | 2024-05-01 12:15PM EDT | 14.00 | 0.42 | 0.42 | 0.45 | -0.18 | -30.00% | 30 | 270 | 54.88% |
| TEVA240510C00014500 | 2024-05-01 12:07PM EDT | 14.50 | 0.26 | 0.23 | 0.27 | -0.12 | -31.58% | 33 | 846 | 54.30% |
| TEVA240510C00015000 | 2024-04-30 2:02PM EDT | 15.00 | 0.14 | 0.12 | 0.16 | -0.08 | -36.36% | 1 | 311 | 55.08% |
| TEVA240510C00015500 | 2024-04-29 3:21PM EDT | 15.50 | 0.16 | 0.06 | 0.09 | 0.00 | - | 16 | 53 | 56.25% |
| TEVA240510C00016000 | 2024-04-30 9:39AM EDT | 16.00 | 0.08 | 0.03 | 0.06 | 0.00 | - | 1 | 88 | 58.98% |
| TEVA240510C00016500 | 2024-04-29 11:19AM EDT | 16.50 | 0.07 | 0.01 | 0.10 | 0.00 | - | 2 | 40 | 71.48% |
| TEVA240510C00017000 | 2024-04-29 1:54PM EDT | 17.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 15 | 37 | 53.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510P00010500 | 2024-04-24 10:25AM EDT | 10.50 | 0.04 | 0.00 | 0.12 | 0.00 | - | - | 11 | 109.38% |
| TEVA240510P00011000 | 2024-04-22 10:08AM EDT | 11.00 | 0.08 | 0.00 | 0.13 | 0.00 | - | 1 | 12 | 96.09% |
| TEVA240510P00011500 | 2024-04-29 10:17AM EDT | 11.50 | 0.03 | 0.02 | 0.05 | 0.00 | - | 7 | 13 | 70.31% |
| TEVA240510P00012000 | 2024-04-29 10:50AM EDT | 12.00 | 0.05 | 0.05 | 0.07 | 0.00 | - | 4 | 35 | 65.63% |
| TEVA240510P00012500 | 2024-05-01 10:41AM EDT | 12.50 | 0.12 | 0.09 | 0.12 | -0.01 | -7.69% | 2 | 32 | 60.55% |
| TEVA240510P00013000 | 2024-05-01 9:30AM EDT | 13.00 | 0.15 | 0.18 | 0.21 | +0.01 | +7.14% | 1 | 65 | 57.81% |
| TEVA240510P00013500 | 2024-05-01 12:10PM EDT | 13.50 | 0.39 | 0.35 | 0.38 | +0.23 | +143.75% | 52 | 275 | 58.01% |
| TEVA240510P00014000 | 2024-05-01 10:08AM EDT | 14.00 | 0.60 | 0.58 | 0.60 | +0.12 | +25.00% | 4 | 295 | 55.86% |
| TEVA240510P00014500 | 2024-05-01 10:08AM EDT | 14.50 | 0.92 | 0.87 | 0.91 | +0.21 | +29.58% | 4 | 26 | 53.71% |
| TEVA240510P00015000 | 2024-05-01 10:10AM EDT | 15.00 | 1.35 | 1.25 | 1.31 | -0.60 | -30.77% | 3 | 18 | 54.49% |
| TEVA240510P00016500 | 2024-04-09 12:01PM EDT | 16.50 | 2.57 | 2.53 | 2.70 | 0.00 | - | - | 0 | 71.48% |
© 2024 Yahoo. All rights reserved.