Singapore markets open in 2 hours 37 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,863.31 -2,504.20 (-4.15%) CMC Crypto 200
1,273.59 -65.48 (-4.89%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.50 | 0.06 | 0.00 | - | 1 | 50 |
| 1.78 | 0.00 | - | 1 | 4 | 12.00 | 0.05 | 0.00 | - | 1 | 217 |
| 1.26 | -0.34 | -21.25% | 2 | 4 | 12.50 | 0.01 | 0.00 | - | 1 | 82 |
| 1.07 | -0.20 | -15.75% | 18 | 392 | 13.00 | 0.01 | 0.00 | - | 650 | 1,307 |
| 0.38 | -0.23 | -37.70% | 2 | 287 | 13.50 | 0.08 | +0.03 | +60.00% | 1,067 | 1,976 |
| 0.18 | -0.09 | -33.33% | 891 | 862 | 14.00 | 0.15 | -0.04 | -21.05% | 1,042 | 1,659 |
| 0.01 | -0.07 | -87.50% | 1 | 741 | 14.50 | 0.73 | +0.22 | +43.14% | 29 | 437 |
| 0.03 | 0.00 | - | 2 | 292 | 15.00 | 1.46 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 1 | 2 | 15.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 83 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 17 | 16.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.