Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,978.77 -1,850.42 (-2.95%) CMC Crypto 200
1,262.30 -95.71 (-7.05%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00095000 | 2024-05-06 11:03AM EDT | 2024-05-17 | 26.13 | 27.10 | 29.50 | 0.00 | - | 1 | 21 | 114.84% |
| TER240621C00095000 | 2024-05-06 11:03AM EDT | 2024-06-21 | 26.74 | 27.30 | 30.10 | 0.00 | - | 1 | 131 | 55.18% |
| TER240719C00095000 | 2024-04-22 10:23AM EDT | 2024-07-19 | 8.70 | 27.10 | 31.00 | 0.00 | - | 18 | 77 | 65.31% |
| TER240816C00095000 | 2024-04-26 9:59AM EDT | 2024-08-16 | 21.70 | 29.50 | 30.70 | 0.00 | - | 1 | 51 | 53.11% |
| TER241018C00095000 | 2024-04-19 12:15PM EDT | 2024-10-18 | 12.90 | 29.60 | 31.90 | 0.00 | - | 19 | 21 | 47.63% |
| TER241115C00095000 | 2024-04-08 1:51PM EDT | 2024-11-15 | 22.20 | 29.00 | 30.80 | 0.00 | - | - | 6 | 38.75% |
| TER250117C00095000 | 2024-05-03 11:43AM EDT | 2025-01-17 | 31.50 | 32.00 | 34.30 | 0.00 | - | 1 | 65 | 46.97% |
| TER260116C00095000 | 2024-05-07 10:23AM EDT | 2026-01-16 | 41.90 | 39.70 | 42.60 | +0.40 | +0.96% | 19 | 48 | 47.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00095000 | 2024-05-10 1:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 23 | 235 | 86.91% |
| TER240621P00095000 | 2024-05-10 10:55AM EDT | 2024-06-21 | 0.19 | 0.20 | 0.90 | -0.01 | -5.00% | 50 | 274 | 50.78% |
| TER240719P00095000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 0.54 | 0.20 | 1.70 | 0.00 | - | 9 | 226 | 53.20% |
| TER240816P00095000 | 2024-04-24 3:21PM EDT | 2024-08-16 | 5.40 | 0.70 | 0.85 | 0.00 | - | 7 | 36 | 36.94% |
| TER241018P00095000 | 2024-05-10 11:48AM EDT | 2024-10-18 | 1.52 | 1.40 | 1.60 | -0.23 | -13.14% | 1 | 7 | 34.42% |
| TER241115P00095000 | 2024-05-06 10:54AM EDT | 2024-11-15 | 2.70 | 2.15 | 2.35 | 0.00 | - | 1 | 50 | 36.04% |
| TER250117P00095000 | 2024-05-06 11:53AM EDT | 2025-01-17 | 3.40 | 2.70 | 3.10 | 0.00 | - | 2 | 256 | 34.51% |
| TER260116P00095000 | 2024-04-24 9:53AM EDT | 2026-01-16 | 12.50 | 5.70 | 7.50 | 0.00 | - | 1 | 6 | 32.56% |
© 2024 Yahoo. All rights reserved.