Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,575.74 -27.20 (-0.10%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER231020C00095000 | 2023-09-22 3:31PM EDT | 2023-10-20 | 4.00 | 3.60 | 3.90 | -0.02 | -0.50% | 3 | 24 | 35.79% |
| TER231117C00095000 | 2023-09-20 3:24PM EDT | 2023-11-17 | 6.67 | 5.90 | 6.20 | 0.00 | - | 101 | 105 | 40.72% |
| TER240119C00095000 | 2023-09-21 11:31AM EDT | 2024-01-19 | 8.71 | 8.10 | 8.40 | 0.00 | - | 1 | 113 | 38.03% |
| TER240621C00095000 | 2023-09-11 10:15AM EDT | 2024-06-21 | 15.70 | 13.50 | 14.00 | 0.00 | - | - | 9 | 42.32% |
| TER250117C00095000 | 2023-09-07 1:29PM EDT | 2025-01-17 | 21.77 | 18.70 | 19.20 | 0.00 | - | 1 | 14 | 43.98% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER231020P00095000 | 2023-09-22 10:24AM EDT | 2023-10-20 | 2.64 | 2.85 | 3.10 | -0.06 | -2.22% | 2 | 185 | 31.92% |
| TER231117P00095000 | 2023-09-22 9:40AM EDT | 2023-11-17 | 4.38 | 4.80 | 5.00 | +0.68 | +18.38% | 1 | 49 | 35.29% |
| TER240119P00095000 | 2023-09-15 2:51PM EDT | 2024-01-19 | 6.50 | 6.20 | 6.60 | 0.00 | - | 2 | 405 | 31.53% |
| TER240621P00095000 | 2023-08-21 10:04AM EDT | 2024-06-21 | 8.48 | 8.40 | 8.70 | 0.00 | - | 1 | 21 | 27.22% |
| TER250117P00095000 | 2023-09-12 12:54PM EDT | 2025-01-17 | 11.90 | 12.60 | 13.20 | 0.00 | - | 2 | 132 | 30.88% |
© 2023 Yahoo. All rights reserved.
