Singapore markets close in 4 hours 5 minutes

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.35+0.08 (+0.08%)
At close: 04:00PM EST
99.00 -1.35 (-1.35%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240315C000950002024-02-28 9:30AM EST2024-03-155.406.206.50-0.30-5.26%27838.28%
TER240419C000950002024-02-28 9:30AM EST2024-04-197.408.108.40-1.70-18.68%211936.43%
TER240621C000950002024-02-26 11:10AM EST2024-06-2112.3011.1011.400.00-3110538.92%
TER240719C000950002024-02-28 11:21AM EST2024-07-1912.4010.6013.70-0.10-0.80%16744.64%
TER240816C000950002024-02-28 1:12PM EST2024-08-1613.3013.0013.60-2.80-17.39%32640.41%
TER250117C000950002024-02-09 9:40AM EST2025-01-1717.0017.5019.400.00-25745.53%
TER260116C000950002023-10-23 2:54PM EST2026-01-1621.6619.8022.600.00-103037.43%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240315P000950002024-02-28 3:36PM EST2024-03-150.750.700.80-0.01-1.32%6246832.67%
TER240419P000950002024-02-28 2:30PM EST2024-04-192.152.152.30-0.15-6.52%1645230.75%
TER240621P000950002024-02-21 9:30AM EST2024-06-215.654.404.600.00-115731.97%
TER240719P000950002024-02-16 10:50AM EST2024-07-194.974.905.200.00-11431.24%
TER241018P000950002024-02-21 3:43PM EST2024-10-187.856.807.100.00--230.73%
TER241115P000950002024-02-21 3:55PM EST2024-11-158.607.607.900.00--3731.54%
TER250117P000950002024-02-28 12:08PM EST2025-01-178.508.408.80-0.90-9.57%4520830.84%
TER260116P000950002024-01-26 9:54AM EST2026-01-1611.7912.6013.100.00-1629.44%