Singapore markets closed

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.01+3.76 (+2.68%)
At close: 04:00PM EDT
143.98 -0.03 (-0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240621C000900002024-04-22 3:15PM EDT2024-06-2111.530.000.000.00-100.00%
TER240719C000900002024-04-29 3:55PM EDT2024-07-1930.0052.9057.400.00-114381.76%
TER240816C000900002024-04-19 2:09PM EDT2024-08-1613.600.000.000.00-130.00%
TER241018C000900002024-05-20 10:16AM EDT2024-10-1850.2054.1058.700.00-2061.12%
TER241115C000900002024-05-23 9:37AM EDT2024-11-1556.5054.9059.500.00-4461.10%
TER250117C000900002024-01-26 12:46PM EDT2025-01-1726.7520.4021.000.00-160.00%
TER260116C000900002024-05-06 10:54AM EDT2026-01-1643.7562.5067.500.00-1553.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240621P000900002024-05-20 11:16AM EDT2024-06-210.050.001.350.00-10166103.22%
TER240719P000900002024-05-23 2:10PM EDT2024-07-190.310.001.450.00-39274.05%
TER240816P000900002024-05-06 10:46AM EDT2024-08-160.700.100.750.00-307054.52%
TER241018P000900002024-04-29 9:55AM EDT2024-10-182.150.200.900.00-6747.85%
TER250117P000900002024-05-07 12:28PM EDT2025-01-172.331.101.400.00-111441.68%
TER260116P000900002024-05-22 9:30AM EDT2026-01-163.013.804.400.00-14536.66%