Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,595.84 +61.13 (+0.23%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER231020C00090000 | 2023-09-21 9:38AM EDT | 2023-10-20 | 7.82 | 6.90 | 7.20 | 0.00 | - | 10 | 37 | 38.33% |
| TER231117C00090000 | 2023-09-05 9:30AM EDT | 2023-11-17 | 19.90 | 9.00 | 9.30 | 0.00 | - | 1 | 1 | 43.07% |
| TER240119C00090000 | 2023-09-22 9:49AM EDT | 2024-01-19 | 12.38 | 11.10 | 11.40 | -7.72 | -38.41% | 2 | 70 | 39.99% |
| TER240621C00090000 | 2023-09-13 11:33AM EDT | 2024-06-21 | 18.56 | 16.30 | 16.80 | 0.00 | - | - | 1 | 43.83% |
| TER250117C00090000 | 2023-07-28 1:21PM EDT | 2025-01-17 | 33.75 | 27.80 | 28.70 | 0.00 | - | 1 | 3 | 61.08% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER231020P00090000 | 2023-09-22 12:55PM EDT | 2023-10-20 | 1.00 | 1.20 | 1.40 | -0.35 | -25.93% | 2 | 307 | 33.69% |
| TER231117P00090000 | 2023-09-22 10:21AM EDT | 2023-11-17 | 2.75 | 2.90 | 3.10 | -0.10 | -3.51% | 15 | 49 | 37.15% |
| TER240119P00090000 | 2023-09-20 3:22PM EDT | 2024-01-19 | 3.85 | 4.20 | 4.50 | 0.00 | - | 5 | 1,957 | 32.57% |
| TER240621P00090000 | 2023-09-21 9:32AM EDT | 2024-06-21 | 7.75 | 7.60 | 8.20 | 0.00 | - | 1 | 82 | 33.54% |
| TER250117P00090000 | 2023-09-20 3:48PM EDT | 2025-01-17 | 10.40 | 10.50 | 11.00 | 0.00 | - | 4 | 79 | 32.00% |
| TER260116P00090000 | 2023-09-11 2:47PM EDT | 2026-01-16 | 12.85 | 13.60 | 16.30 | 0.00 | - | - | 1 | 33.91% |
© 2023 Yahoo. All rights reserved.
