Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,126.05 +47.19 (+0.58%) Bitcoin USD
64,136.70 +672.54 (+1.06%) CMC Crypto 200
1,389.88 -6.66 (-0.48%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00090000 | 2024-04-24 3:33PM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TER240621C00090000 | 2024-04-22 3:15PM EDT | 2024-06-21 | 11.53 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| TER240719C00090000 | 2024-03-20 10:03AM EDT | 2024-07-19 | 20.20 | 10.40 | 11.50 | 0.00 | - | 1 | 143 | 0.00% |
| TER240816C00090000 | 2024-04-19 2:09PM EDT | 2024-08-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TER241018C00090000 | 2024-03-20 9:55AM EDT | 2024-10-18 | 22.75 | 14.50 | 14.90 | 0.00 | - | - | 2 | 0.00% |
| TER241115C00090000 | 2024-03-05 3:33PM EDT | 2024-11-15 | 21.40 | 23.30 | 24.00 | 0.00 | - | - | 1 | 41.75% |
| TER250117C00090000 | 2024-01-26 12:46PM EDT | 2025-01-17 | 26.75 | 20.40 | 21.00 | 0.00 | - | 1 | 6 | 24.71% |
| TER260116C00090000 | 2024-02-01 11:43AM EDT | 2026-01-16 | 23.40 | 29.60 | 32.20 | 0.00 | - | 1 | 6 | 41.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00090000 | 2024-04-25 3:27PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 47 | 85 | 12.50% |
| TER240621P00090000 | 2024-04-25 2:52PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TER240719P00090000 | 2024-04-25 2:51PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 93 | 6.25% |
| TER240816P00090000 | 2024-04-25 11:56AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 6.25% |
| TER250117P00090000 | 2024-03-20 10:46AM EDT | 2025-01-17 | 5.90 | 8.50 | 8.80 | 0.00 | - | 3 | 117 | 49.34% |
| TER260116P00090000 | 2024-04-25 11:22AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |
© 2024 Yahoo. All rights reserved.