Singapore markets open in 3 hours 38 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,086.17 -392.29 (-0.62%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00085000 | 2024-04-25 3:35PM EDT | 2024-05-17 | 24.72 | 34.00 | 38.50 | 0.00 | - | - | 6 | 102.73% |
| TER240621C00085000 | 2024-04-22 10:39AM EDT | 2024-06-21 | 14.00 | 34.10 | 39.00 | 0.00 | - | 1 | 10 | 60.74% |
| TER240719C00085000 | 2024-03-05 2:38PM EDT | 2024-07-19 | 21.85 | 21.40 | 23.80 | 0.00 | - | 10 | 12 | 0.00% |
| TER240816C00085000 | 2024-04-02 9:59AM EDT | 2024-08-16 | 28.30 | 31.30 | 32.70 | 0.00 | - | - | 4 | 0.00% |
| TER250117C00085000 | 2024-04-29 12:01PM EDT | 2025-01-17 | 36.00 | 39.30 | 42.40 | 0.00 | - | 1 | 36 | 50.45% |
| TER260116C00085000 | 2023-11-17 10:43AM EDT | 2026-01-16 | 24.65 | 34.00 | 37.50 | 0.00 | - | 1 | 0 | 21.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00085000 | 2024-05-07 10:33AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 59 | 80.47% |
| TER240621P00085000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 17 | 154 | 52.15% |
| TER240719P00085000 | 2024-04-26 3:16PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 54 | 53.27% |
| TER240816P00085000 | 2024-05-07 10:35AM EDT | 2024-08-16 | 0.35 | 0.35 | 0.80 | -0.40 | -53.33% | 1 | 47 | 46.07% |
| TER241018P00085000 | 2024-03-21 11:35AM EDT | 2024-10-18 | 2.35 | 4.80 | 6.90 | 0.00 | - | 1 | 7 | 68.53% |
| TER241115P00085000 | 2024-04-26 10:59AM EDT | 2024-11-15 | 2.32 | 1.25 | 1.45 | 0.00 | - | 1 | 44 | 38.99% |
| TER250117P00085000 | 2024-05-07 10:47AM EDT | 2025-01-17 | 1.77 | 1.75 | 1.90 | -0.89 | -33.46% | 20 | 333 | 36.61% |
| TER260116P00085000 | 2024-04-26 10:48AM EDT | 2026-01-16 | 6.80 | 4.40 | 5.40 | 0.00 | - | 3 | 33 | 34.17% |
© 2024 Yahoo. All rights reserved.