Singapore markets close in 6 hours 34 minutes

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.51+7.60 (+5.76%)
At close: 04:00PM EDT
140.00 +0.49 (+0.35%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240621C000700002024-02-22 11:56AM EDT2024-06-2132.4539.5044.400.00-130.00%
TER241115C000700002024-02-22 11:54AM EDT2024-11-1535.0043.2044.600.00-220.00%
TER250117C000700002024-05-20 3:22PM EDT2025-01-1771.4869.6074.40+27.78+63.57%114566.31%
TER260116C000700002023-10-18 1:51PM EDT2026-01-1637.8832.8036.900.00--20.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240621P000700002024-05-14 3:54PM EDT2024-06-210.150.000.050.00-21785.94%
TER240719P000700002024-05-16 11:06AM EDT2024-07-190.100.002.200.00-13109.13%
TER241018P000700002024-04-19 12:48PM EDT2024-10-181.470.102.350.00-5570.46%
TER241115P000700002024-05-20 2:46PM EDT2024-11-150.280.150.40-0.92-76.67%11152.00%
TER250117P000700002024-05-20 3:07PM EDT2025-01-170.400.200.95-2.10-84.00%15052.66%
TER260116P000700002024-03-21 9:59AM EDT2026-01-163.955.806.200.00-252955.33%