Singapore markets closed

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.27-1.88 (-1.84%)
At close: 04:00PM EST
99.04 -1.23 (-1.23%)
Pre-market: 08:46AM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240621C000450002023-11-20 9:53AM EST2024-06-2148.7060.9063.100.00-10170.19%
TER250117C000450002022-11-07 2:19PM EST2025-01-1747.5050.5055.500.00-2142.48%
TER260116C000450002024-01-26 2:11PM EST2026-01-1665.0057.5062.500.00-1160.52%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240719P000450002024-01-31 10:37AM EST2024-07-190.200.000.000.00--725.00%
TER250117P000450002024-01-22 10:19AM EST2025-01-170.550.001.850.00-351355.32%