Singapore markets close in 6 hours 36 minutes
Straits Times Index
3,289.86 +2.11 (+0.06%) Nikkei
37,813.14 +184.66 (+0.49%) Hang Seng
17,563.15 +278.61 (+1.61%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,576.38 +351.66 (+0.55%) CMC Crypto 200
1,389.68 +7.11 (+0.51%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00165000 | 2024-03-07 12:58PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 56.79% |
| TER240719C00165000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TER250117C00165000 | 2024-01-26 4:14PM EDT | 2025-01-17 | 2.01 | 1.00 | 1.20 | 0.00 | - | 1 | 10 | 33.17% |
| TER260116C00165000 | 2024-04-02 12:55PM EDT | 2026-01-16 | 10.50 | 7.70 | 8.30 | 0.00 | - | 1 | 85 | 39.68% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.