Singapore markets closed

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.52-1.96 (-1.91%)
As of 11:23AM EST. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240621C001650002023-12-08 1:09PM EST2024-06-210.160.000.600.00-2449.61%
TER240719C001650002024-01-25 9:30AM EST2024-07-190.650.000.750.00-1146.66%
TER250117C001650002024-01-26 3:14PM EST2025-01-172.011.001.200.00-11034.52%
TER260116C001650002024-02-20 12:00PM EST2026-01-165.004.705.200.00-1235.90%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240419P001650002024-01-26 1:00PM EST2024-04-1958.9163.0065.300.00-1076.61%