Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,876.15 -2,026.12 (-3.22%) CMC Crypto 200
1,264.13 -93.87 (-6.91%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00155000 | 2024-03-07 2:15PM EDT | 2024-06-21 | 0.71 | 0.05 | 0.75 | 0.00 | - | 5 | 5 | 47.56% |
| TER240719C00155000 | 2024-03-26 2:55PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 36.84% |
| TER241018C00155000 | 2024-04-19 3:14PM EDT | 2024-10-18 | 0.50 | 2.40 | 2.65 | 0.00 | - | 7 | 7 | 34.89% |
| TER241115C00155000 | 2024-04-12 3:16PM EDT | 2024-11-15 | 2.10 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 37.48% |
| TER250117C00155000 | 2024-04-04 9:46AM EDT | 2025-01-17 | 3.61 | 4.70 | 5.20 | 0.00 | - | 1 | 10 | 36.15% |
| TER260116C00155000 | 2024-04-24 12:33PM EDT | 2026-01-16 | 6.33 | 14.30 | 15.10 | 0.00 | - | 10 | 11 | 39.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00155000 | 2023-08-31 3:54PM EDT | 2024-06-21 | 46.70 | 53.20 | 55.80 | 0.00 | - | - | 0 | 197.09% |
| TER260116P00155000 | 2024-05-07 3:24PM EDT | 2026-01-16 | 39.23 | 37.10 | 40.00 | 0.00 | - | - | 10 | 28.08% |
© 2024 Yahoo. All rights reserved.