Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,582.03 +2.95 (+0.01%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER231020C00135000 | 2023-09-18 1:20PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 72.07% |
| TER231117C00135000 | 2023-07-27 12:44PM EDT | 2023-11-17 | 2.28 | 0.50 | 0.60 | 0.00 | - | 4 | 31 | 54.98% |
| TER240119C00135000 | 2023-08-30 1:25PM EDT | 2024-01-19 | 1.60 | 0.30 | 0.40 | 0.00 | - | 2 | 78 | 35.40% |
| TER240419C00135000 | 2023-09-14 3:07PM EDT | 2024-04-19 | 1.55 | 1.15 | 1.30 | 0.00 | - | 3 | 16 | 34.72% |
| TER240621C00135000 | 2023-09-12 11:09AM EDT | 2024-06-21 | 2.90 | 2.15 | 2.30 | 0.00 | - | 1 | 1 | 35.83% |
| TER250117C00135000 | 2023-09-15 3:06PM EDT | 2025-01-17 | 5.61 | 5.60 | 6.00 | 0.00 | - | 1 | 57 | 38.15% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER231020P00135000 | 2023-07-19 9:32AM EDT | 2023-10-20 | 19.60 | 33.30 | 34.80 | 0.00 | - | 1 | 0 | 0.00% |
| TER240119P00135000 | 2023-09-06 12:48PM EDT | 2024-01-19 | 29.90 | 39.20 | 40.20 | 0.00 | - | 1 | 0 | 38.48% |
| TER240419P00135000 | 2023-09-08 9:38AM EDT | 2024-04-19 | 34.60 | 38.90 | 40.00 | 0.00 | - | 1 | 0 | 26.73% |
| TER250117P00135000 | 2023-05-17 11:38AM EDT | 2025-01-17 | 42.00 | 29.20 | 32.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
