Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,744.54 -1,798.50 (-2.88%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00135000 | 2024-05-07 11:11AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 15 | 46.39% |
| TER240621C00135000 | 2024-05-10 1:25PM EDT | 2024-06-21 | 1.17 | 1.10 | 1.20 | +0.09 | +8.33% | 2 | 225 | 29.08% |
| TER240719C00135000 | 2024-05-08 10:43AM EDT | 2024-07-19 | 2.40 | 0.80 | 2.55 | +0.30 | +14.29% | 1 | 376 | 30.86% |
| TER240816C00135000 | 2024-05-10 12:44PM EDT | 2024-08-16 | 4.43 | 4.30 | 6.50 | +0.63 | +16.58% | 2 | 51 | 43.22% |
| TER241018C00135000 | 2024-05-10 12:58PM EDT | 2024-10-18 | 7.00 | 6.70 | 8.90 | 0.00 | - | 1 | 27 | 41.37% |
| TER241115C00135000 | 2024-05-03 1:16PM EDT | 2024-11-15 | 8.35 | 8.60 | 8.90 | 0.00 | - | 1 | 29 | 38.20% |
| TER250117C00135000 | 2024-05-10 11:53AM EDT | 2025-01-17 | 10.70 | 10.20 | 10.90 | -0.60 | -5.31% | 4 | 78 | 38.07% |
| TER260116C00135000 | 2024-03-14 12:24PM EDT | 2026-01-16 | 12.50 | 12.10 | 14.50 | 0.00 | - | 1 | 1 | 30.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00135000 | 2024-05-07 12:14PM EDT | 2024-06-21 | 12.60 | 12.60 | 13.00 | 0.00 | - | 1 | 20 | 26.51% |
| TER240719P00135000 | 2024-01-30 1:50PM EDT | 2024-07-19 | 30.30 | 29.80 | 33.90 | 0.00 | - | - | 0 | 112.98% |
| TER241018P00135000 | 2024-05-02 12:06PM EDT | 2024-10-18 | 21.80 | 15.00 | 17.90 | 0.00 | - | - | 2 | 31.61% |
| TER241115P00135000 | 2024-04-24 11:23AM EDT | 2024-11-15 | 35.20 | 17.50 | 18.10 | 0.00 | - | - | 1 | 29.79% |
| TER250117P00135000 | 2023-10-17 1:33PM EDT | 2025-01-17 | 39.40 | 43.30 | 45.20 | 0.00 | - | 1 | 0 | 90.68% |
© 2024 Yahoo. All rights reserved.