Singapore markets open in 7 hours 9 minutes

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39+3.04 (+3.03%)
As of 12:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240315C001350002024-01-22 2:42PM EST2024-03-150.450.001.350.00--5186.82%
TER240419C001350002024-01-31 12:05PM EST2024-04-190.140.000.750.00-92649.85%
TER240621C001350002024-01-31 9:42AM EST2024-06-210.550.750.850.00-373734.38%
TER240719C001350002024-02-22 1:29PM EST2024-07-191.040.951.150.00-4633.29%
TER241115C001350002024-02-27 1:14PM EST2024-11-153.103.303.600.00-22735.45%
TER250117C001350002024-02-23 11:34AM EST2025-01-174.204.304.600.00-36235.08%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240419P001350002023-09-08 8:38AM EST2024-04-1934.6034.2035.000.00-1074.88%
TER240621P001350002023-11-01 9:49AM EST2024-06-2152.3539.7042.500.00-1083.03%
TER240719P001350002024-01-30 12:50PM EST2024-07-1930.3030.0034.100.00--042.10%
TER250117P001350002023-10-17 12:33PM EST2025-01-1739.4043.3045.200.00-1057.70%