Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,813.66 +768.28 (+1.15%) CMC Crypto 200
1,371.50 +40.89 (+3.07%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240816C00135000 | 2024-07-26 3:26PM EDT | 2024-08-16 | 1.15 | 1.35 | 1.70 | -0.79 | -40.72% | 68 | 124 | 38.49% |
| TER240920C00135000 | 2024-07-26 1:35PM EDT | 2024-09-20 | 3.70 | 3.90 | 4.20 | -0.10 | -2.63% | 1 | - | 37.89% |
| TER241018C00135000 | 2024-07-25 3:33PM EDT | 2024-10-18 | 6.30 | 5.40 | 6.00 | 0.00 | - | 13 | 61 | 38.74% |
| TER241115C00135000 | 2024-07-26 11:39AM EDT | 2024-11-15 | 7.60 | 7.90 | 8.30 | -1.10 | -12.64% | 2 | 284 | 41.96% |
| TER250117C00135000 | 2024-07-26 10:09AM EDT | 2025-01-17 | 10.40 | 10.50 | 11.20 | -1.05 | -9.17% | 7 | 84 | 41.93% |
| TER250620C00135000 | 2024-06-21 9:54AM EDT | 2025-06-20 | 30.86 | 30.00 | 31.30 | 0.00 | - | 5 | 5 | 71.56% |
| TER260116C00135000 | 2024-07-09 3:36PM EDT | 2026-01-16 | 40.94 | 22.80 | 23.80 | 0.00 | - | 1 | 13 | 44.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240816P00135000 | 2024-07-26 1:20PM EDT | 2024-08-16 | 10.27 | 9.10 | 11.60 | -0.63 | -5.78% | 3 | 316 | 51.62% |
| TER240920P00135000 | 2024-07-26 12:44PM EDT | 2024-09-20 | 11.95 | 11.60 | 12.00 | +6.90 | +136.63% | 1 | 4 | 33.85% |
| TER241018P00135000 | 2024-07-26 2:02PM EDT | 2024-10-18 | 13.83 | 12.90 | 13.80 | -0.62 | -4.29% | 1 | 78 | 35.57% |
| TER241115P00135000 | 2024-07-26 9:49AM EDT | 2024-11-15 | 15.60 | 14.60 | 15.00 | +1.70 | +12.23% | 3 | 75 | 35.26% |
| TER250117P00135000 | 2024-07-18 10:26AM EDT | 2025-01-17 | 8.30 | 15.90 | 17.00 | 0.00 | - | 12 | 72 | 34.05% |
| TER250620P00135000 | 2024-07-24 11:36AM EDT | 2025-06-20 | 13.50 | 19.90 | 21.60 | 0.00 | - | 1 | 3 | 34.49% |
| TER260116P00135000 | 2024-07-26 12:50PM EDT | 2026-01-16 | 24.21 | 24.00 | 24.80 | +6.51 | +36.78% | 3 | 12 | 32.18% |
© 2024 Yahoo. All rights reserved.