Singapore markets closed

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.14-2.34 (-2.28%)
At close: 04:00PM EST
100.02 -0.12 (-0.12%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240315C001250002024-02-23 10:03AM EST2024-03-150.090.000.25+0.04+80.00%12453.71%
TER240419C001250002024-02-15 3:24PM EST2024-04-190.650.200.300.00-12734.08%
TER240621C001250002024-02-22 12:22PM EST2024-06-211.731.001.450.00-78634.62%
TER240719C001250002024-02-15 11:43AM EST2024-07-192.501.601.950.00-12434.29%
TER240816C001250002024-02-16 11:41AM EST2024-08-163.801.902.750.00-1135.55%
TER250117C001250002024-02-20 10:13AM EST2025-01-176.315.806.200.00-133436.86%
TER260116C001250002024-02-23 12:53PM EST2026-01-1613.1012.6013.30+0.10+0.77%11038.88%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240621P001250002024-01-22 11:25AM EST2024-06-2117.8025.7028.100.00-1345.97%
TER240719P001250002024-01-29 2:43PM EST2024-07-1921.2023.8025.600.00--125.83%
TER250117P001250002024-01-09 11:44AM EST2025-01-1724.2026.9030.500.00-25035.24%