Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,578.89 -6.69 (-0.03%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER231020C00125000 | 2023-09-13 10:12AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 272 | 59.38% |
| TER231117C00125000 | 2023-09-14 1:02PM EDT | 2023-11-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 48.95% |
| TER240119C00125000 | 2023-09-18 2:11PM EDT | 2024-01-19 | 0.80 | 0.65 | 0.80 | 0.00 | - | 2 | 290 | 34.12% |
| TER240419C00125000 | 2023-09-06 9:50AM EDT | 2024-04-19 | 5.80 | 2.15 | 2.35 | 0.00 | - | 1 | 1 | 35.14% |
| TER240621C00125000 | 2023-08-08 12:23PM EDT | 2024-06-21 | 8.01 | 5.00 | 5.30 | 0.00 | - | - | 1 | 42.32% |
| TER250117C00125000 | 2023-09-20 1:19PM EDT | 2025-01-17 | 8.98 | 7.80 | 8.10 | 0.00 | - | 1 | 325 | 38.94% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240119P00125000 | 2023-07-27 12:11PM EDT | 2024-01-19 | 14.30 | 21.90 | 22.50 | 0.00 | - | 12 | 214 | 0.00% |
| TER250117P00125000 | 2023-09-13 11:57AM EDT | 2025-01-17 | 29.70 | 31.50 | 32.40 | 0.00 | - | 1 | 102 | 24.69% |
© 2023 Yahoo. All rights reserved.
