Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,878.38 -2,012.10 (-3.20%) CMC Crypto 200
1,260.21 -97.80 (-7.20%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00120000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 3.40 | 3.60 | 4.00 | -0.60 | -15.00% | 9 | 484 | 33.45% |
| TER240621C00120000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 6.32 | 6.50 | 6.80 | +0.69 | +12.26% | 2 | 451 | 31.71% |
| TER240719C00120000 | 2024-05-10 3:54PM EDT | 2024-07-19 | 8.77 | 8.30 | 8.60 | +0.47 | +5.66% | 10 | 307 | 33.22% |
| TER240816C00120000 | 2024-05-10 3:48PM EDT | 2024-08-16 | 10.40 | 10.50 | 10.80 | -0.20 | -1.89% | 4 | 57 | 36.96% |
| TER241018C00120000 | 2024-05-03 12:58PM EDT | 2024-10-18 | 12.41 | 13.20 | 15.50 | 0.00 | - | 2 | 668 | 43.62% |
| TER241115C00120000 | 2024-05-08 3:14PM EDT | 2024-11-15 | 13.50 | 15.00 | 17.40 | 0.00 | - | 6 | 214 | 45.80% |
| TER250117C00120000 | 2024-05-10 1:49PM EDT | 2025-01-17 | 17.37 | 16.90 | 18.30 | -0.37 | -2.09% | 3 | 579 | 41.93% |
| TER260116C00120000 | 2024-04-10 12:27PM EDT | 2026-01-16 | 19.20 | 25.20 | 28.40 | 0.00 | - | 3 | 55 | 43.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00120000 | 2024-05-10 2:40PM EDT | 2024-05-17 | 0.80 | 0.75 | 1.10 | -0.05 | -5.88% | 52 | 367 | 33.79% |
| TER240621P00120000 | 2024-05-10 2:23PM EDT | 2024-06-21 | 3.11 | 3.00 | 3.20 | -0.26 | -7.72% | 2 | 150 | 27.45% |
| TER240719P00120000 | 2024-05-09 2:37PM EDT | 2024-07-19 | 4.60 | 4.30 | 4.60 | 0.00 | - | 10 | 155 | 28.05% |
| TER240816P00120000 | 2024-05-09 1:02PM EDT | 2024-08-16 | 6.70 | 6.00 | 6.30 | 0.00 | - | 2 | 77 | 30.59% |
| TER241018P00120000 | 2024-05-10 2:01PM EDT | 2024-10-18 | 8.00 | 7.80 | 8.10 | -3.90 | -32.77% | 28 | 29 | 29.54% |
| TER241115P00120000 | 2024-05-02 12:29PM EDT | 2024-11-15 | 13.30 | 9.20 | 9.50 | 0.00 | - | - | 22 | 31.33% |
| TER250117P00120000 | 2024-05-10 12:53PM EDT | 2025-01-17 | 10.37 | 10.20 | 11.70 | -7.83 | -43.02% | 1 | 42 | 32.67% |
| TER260116P00120000 | 2024-05-06 2:52PM EDT | 2026-01-16 | 17.50 | 16.10 | 16.90 | 0.00 | - | 1 | 6 | 29.30% |
© 2024 Yahoo. All rights reserved.