Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,586.44 -2.88 (-0.01%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER231020C00120000 | 2023-09-20 11:20AM EDT | 2023-10-20 | 0.21 | 0.00 | 0.75 | 0.00 | - | 10 | 215 | 53.32% |
| TER231117C00120000 | 2023-09-21 12:16PM EDT | 2023-11-17 | 0.38 | 0.30 | 0.40 | 0.00 | - | 1 | 87 | 37.87% |
| TER240119C00120000 | 2023-09-20 1:16PM EDT | 2024-01-19 | 1.50 | 1.00 | 1.20 | 0.00 | - | 1 | 227 | 34.09% |
| TER240419C00120000 | 2023-09-20 2:42PM EDT | 2024-04-19 | 3.70 | 2.95 | 3.20 | 0.00 | - | 12 | 12 | 35.85% |
| TER240621C00120000 | 2023-09-06 12:18PM EDT | 2024-06-21 | 8.95 | 4.50 | 4.80 | 0.00 | - | 80 | 151 | 37.35% |
| TER250117C00120000 | 2023-09-21 3:10PM EDT | 2025-01-17 | 9.52 | 9.10 | 9.50 | 0.00 | - | 6 | 57 | 39.73% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER231020P00120000 | 2023-07-21 3:59PM EDT | 2023-10-20 | 9.25 | 19.00 | 19.70 | 0.00 | - | 1 | 11 | 0.00% |
| TER231117P00120000 | 2023-08-02 3:40PM EDT | 2023-11-17 | 14.62 | 12.90 | 13.30 | 0.00 | - | 10 | 0 | 0.00% |
| TER240119P00120000 | 2023-08-29 1:08PM EDT | 2024-01-19 | 15.40 | 24.20 | 25.20 | 0.00 | - | 1 | 28 | 28.39% |
| TER240621P00120000 | 2023-09-01 9:47AM EDT | 2024-06-21 | 17.90 | 25.80 | 26.30 | 0.00 | - | 1 | 1 | 25.05% |
| TER250117P00120000 | 2023-08-28 10:00AM EDT | 2025-01-17 | 22.70 | 27.80 | 28.40 | 0.00 | - | 1 | 46 | 25.37% |
© 2023 Yahoo. All rights reserved.
