Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240816C00120000 | 2024-07-26 2:04PM EDT | 2024-08-16 | 8.00 | 8.50 | 9.00 | -3.40 | -29.82% | 6 | 90 | 43.58% |
| TER241018C00120000 | 2024-07-26 2:02PM EDT | 2024-10-18 | 12.53 | 12.70 | 14.50 | -2.64 | -17.40% | 11 | 669 | 46.61% |
| TER241115C00120000 | 2024-06-27 11:56AM EDT | 2024-11-15 | 32.22 | 15.00 | 16.30 | 0.00 | - | 5 | 195 | 47.18% |
| TER250117C00120000 | 2024-07-25 2:50PM EDT | 2025-01-17 | 16.50 | 16.50 | 19.70 | -1.30 | -7.30% | 2 | 472 | 48.00% |
| TER260116C00120000 | 2024-07-25 10:11AM EDT | 2026-01-16 | 26.95 | 29.60 | 31.80 | 0.00 | - | 2 | 83 | 48.31% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240816P00120000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 2.08 | 1.75 | 1.95 | -0.87 | -29.49% | 8 | 284 | 37.79% |
| TER240920P00120000 | 2024-07-26 2:39PM EDT | 2024-09-20 | 4.50 | 4.00 | 4.30 | +0.10 | +2.27% | 25 | - | 36.73% |
| TER241018P00120000 | 2024-07-25 1:31PM EDT | 2024-10-18 | 5.50 | 5.30 | 5.90 | 0.00 | - | 26 | 100 | 37.18% |
| TER241115P00120000 | 2024-07-26 1:33PM EDT | 2024-11-15 | 7.20 | 6.90 | 7.50 | 0.00 | - | 43 | 55 | 38.32% |
| TER250117P00120000 | 2024-07-25 1:42PM EDT | 2025-01-17 | 8.97 | 7.70 | 9.40 | 0.00 | - | 16 | 64 | 36.43% |
| TER250620P00120000 | 2024-07-24 11:34AM EDT | 2025-06-20 | 8.30 | 12.10 | 13.40 | 0.00 | - | 1 | 5 | 35.38% |
| TER260116P00120000 | 2024-07-25 9:58AM EDT | 2026-01-16 | 18.90 | 15.90 | 17.10 | 0.00 | - | 1 | 7 | 34.02% |
© 2024 Yahoo. All rights reserved.