Singapore markets open in 6 hours 14 minutes

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.14-2.34 (-2.28%)
At close: 04:00PM EST
100.02 -0.12 (-0.12%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240315C001200002024-02-23 9:55AM EST2024-03-150.300.050.30+0.19+172.73%13948.73%
TER240419C001200002024-02-22 12:29PM EST2024-04-190.700.400.500.00-3012833.01%
TER240621C001200002024-02-23 9:57AM EST2024-06-212.251.952.15-0.29-11.42%123435.01%
TER240719C001200002024-02-22 3:31PM EST2024-07-193.502.552.800.00-89434.90%
TER240816C001200002024-02-22 10:09AM EST2024-08-163.903.403.800.00-1136.44%
TER241115C001200002024-02-14 9:46AM EST2024-11-156.505.906.300.00-343437.82%
TER250117C001200002024-02-22 3:57PM EST2025-01-178.407.107.600.00-119937.66%
TER260116C001200002024-02-01 12:54PM EST2026-01-1611.8014.1014.900.00-293339.45%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240315P001200002024-01-26 1:15PM EST2024-03-1514.9117.5022.100.00-1086.38%
TER240419P001200002024-02-16 12:59PM EST2024-04-1916.9018.6021.700.00-3248.46%
TER240621P001200002024-01-29 3:37PM EST2024-06-2116.7019.2021.400.00-2531.12%
TER240719P001200002024-01-29 12:11PM EST2024-07-1917.5020.5021.300.00-1427.36%
TER240816P001200002024-02-13 9:53AM EST2024-08-1622.5621.0021.600.00--2326.73%
TER250117P001200002024-01-31 9:35AM EST2025-01-1725.7022.8023.400.00-153625.75%
TER260116P001200002024-01-12 10:34AM EST2026-01-1624.5025.4026.000.00--523.13%