Singapore markets closed

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.40-0.21 (-0.22%)
At close: 04:00PM EDT
95.88 +0.48 (+0.50%)
After hours: 04:50PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER231020C001150002023-09-20 11:20AM EDT2023-10-200.330.100.750.00-1088053.17%
TER231117C001150002023-09-19 10:14AM EDT2023-11-170.780.600.750.00-119537.62%
TER240119C001150002023-09-19 3:39PM EDT2024-01-192.201.601.900.00-176534.57%
TER240419C001150002023-09-19 2:09PM EDT2024-04-194.804.004.200.00-21036.10%
TER240621C001150002023-08-24 10:01AM EDT2024-06-2111.505.706.000.00-16237.78%
TER250117C001150002023-09-20 10:46AM EDT2025-01-1711.9110.6011.000.00-52040.30%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER231020P001150002023-09-08 12:31PM EDT2023-10-2015.4019.2020.000.00-17245.46%
TER231117P001150002023-08-21 3:28PM EDT2023-11-1713.9518.8019.500.00-301060.00%
TER240119P001150002023-08-10 10:07AM EDT2024-01-1911.8516.7017.000.00-14020.00%
TER240419P001150002023-09-12 12:47PM EDT2024-04-1918.9021.0021.500.00--126.06%
TER240621P001150002023-09-08 2:14PM EDT2024-06-2119.6021.9022.800.00-1328.06%
TER250117P001150002023-09-11 3:00PM EDT2025-01-1722.7024.2024.700.00-4517926.17%