Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,576.54 -13.09 (-0.05%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER231020C00115000 | 2023-09-20 11:20AM EDT | 2023-10-20 | 0.33 | 0.10 | 0.75 | 0.00 | - | 10 | 880 | 53.17% |
| TER231117C00115000 | 2023-09-19 10:14AM EDT | 2023-11-17 | 0.78 | 0.60 | 0.75 | 0.00 | - | 1 | 195 | 37.62% |
| TER240119C00115000 | 2023-09-19 3:39PM EDT | 2024-01-19 | 2.20 | 1.60 | 1.90 | 0.00 | - | 1 | 765 | 34.57% |
| TER240419C00115000 | 2023-09-19 2:09PM EDT | 2024-04-19 | 4.80 | 4.00 | 4.20 | 0.00 | - | 2 | 10 | 36.10% |
| TER240621C00115000 | 2023-08-24 10:01AM EDT | 2024-06-21 | 11.50 | 5.70 | 6.00 | 0.00 | - | 1 | 62 | 37.78% |
| TER250117C00115000 | 2023-09-20 10:46AM EDT | 2025-01-17 | 11.91 | 10.60 | 11.00 | 0.00 | - | 5 | 20 | 40.30% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER231020P00115000 | 2023-09-08 12:31PM EDT | 2023-10-20 | 15.40 | 19.20 | 20.00 | 0.00 | - | 1 | 72 | 45.46% |
| TER231117P00115000 | 2023-08-21 3:28PM EDT | 2023-11-17 | 13.95 | 18.80 | 19.50 | 0.00 | - | 30 | 106 | 0.00% |
| TER240119P00115000 | 2023-08-10 10:07AM EDT | 2024-01-19 | 11.85 | 16.70 | 17.00 | 0.00 | - | 1 | 402 | 0.00% |
| TER240419P00115000 | 2023-09-12 12:47PM EDT | 2024-04-19 | 18.90 | 21.00 | 21.50 | 0.00 | - | - | 1 | 26.06% |
| TER240621P00115000 | 2023-09-08 2:14PM EDT | 2024-06-21 | 19.60 | 21.90 | 22.80 | 0.00 | - | 1 | 3 | 28.06% |
| TER250117P00115000 | 2023-09-11 3:00PM EDT | 2025-01-17 | 22.70 | 24.20 | 24.70 | 0.00 | - | 45 | 179 | 26.17% |
© 2023 Yahoo. All rights reserved.
