Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,132.04 +53.18 (+0.66%) Bitcoin USD
64,358.51 +834.00 (+1.31%) CMC Crypto 200
1,337.69 -58.85 (-4.21%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00115000 | 2024-04-26 9:51AM EDT | 2024-05-17 | 3.50 | 3.30 | 3.60 | +1.70 | +94.44% | 29 | 630 | 40.80% |
| TER240621C00115000 | 2024-04-26 9:38AM EDT | 2024-06-21 | 5.00 | 5.70 | 6.00 | +1.60 | +47.06% | 25 | 307 | 38.87% |
| TER240719C00115000 | 2024-04-25 2:24PM EDT | 2024-07-19 | 4.70 | 7.20 | 7.30 | 0.00 | - | 24 | 222 | 37.81% |
| TER240816C00115000 | 2024-04-25 3:12PM EDT | 2024-08-16 | 7.00 | 9.20 | 9.60 | 0.00 | - | 104 | 122 | 41.96% |
| TER241018C00115000 | 2024-04-22 10:20AM EDT | 2024-10-18 | 4.70 | 11.70 | 12.40 | 0.00 | - | 4 | 34 | 42.59% |
| TER241115C00115000 | 2024-03-27 3:29PM EDT | 2024-11-15 | 12.83 | 13.30 | 14.20 | 0.00 | - | 2 | 56 | 44.93% |
| TER250117C00115000 | 2024-04-25 10:42AM EDT | 2025-01-17 | 14.47 | 14.90 | 15.60 | +2.67 | +22.63% | 1 | 0 | 42.93% |
| TER260116C00115000 | 2024-04-23 12:37PM EDT | 2026-01-16 | 16.40 | 24.80 | 26.30 | 0.00 | - | 1 | 131 | 46.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00115000 | 2024-04-26 9:50AM EDT | 2024-05-17 | 4.60 | 4.30 | 4.60 | -3.19 | -40.95% | 14 | 17 | 31.18% |
| TER240621P00115000 | 2024-04-26 9:53AM EDT | 2024-06-21 | 6.20 | 6.30 | 6.50 | -3.80 | -38.00% | 3 | 26 | 30.15% |
| TER240719P00115000 | 2024-04-25 12:06PM EDT | 2024-07-19 | 10.50 | 7.10 | 7.50 | 0.00 | - | 73 | 175 | 29.30% |
| TER240816P00115000 | 2024-04-15 1:59PM EDT | 2024-08-16 | 14.60 | 8.80 | 9.30 | 0.00 | - | 3 | 7 | 32.60% |
| TER241018P00115000 | 2024-03-07 12:13PM EDT | 2024-10-18 | 13.60 | 14.50 | 15.00 | 0.00 | - | - | 2 | 44.37% |
| TER241115P00115000 | 2024-04-11 3:19PM EDT | 2024-11-15 | 14.70 | 11.60 | 12.00 | 0.00 | - | 2 | 12 | 32.29% |
| TER250117P00115000 | 2024-03-07 1:31PM EDT | 2025-01-17 | 15.20 | 14.60 | 16.70 | 0.00 | - | 101 | 255 | 40.47% |
| TER260116P00115000 | 2024-04-25 3:02PM EDT | 2026-01-16 | 19.90 | 17.90 | 18.70 | 0.00 | - | 1 | 14 | 29.74% |
© 2024 Yahoo. All rights reserved.