Singapore markets closed

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.87-3.59 (-3.28%)
At close: 04:00PM EDT
106.35 +0.48 (+0.45%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240419C001150002024-04-12 3:39PM EDT2024-04-190.150.000.000.00-730512.50%
TER240517C001150002024-04-12 3:29PM EDT2024-05-172.460.000.000.00-141036.25%
TER240621C001150002024-04-12 1:14PM EDT2024-06-214.170.000.000.00-72216.25%
TER240719C001150002024-04-10 11:43AM EDT2024-07-195.500.000.000.00-10993.13%
TER240816C001150002024-04-08 3:59PM EDT2024-08-167.500.000.000.00-4153.13%
TER241018C001150002024-04-09 10:47AM EDT2024-10-1810.200.000.000.00-1293.13%
TER241115C001150002024-03-27 3:29PM EDT2024-11-1512.830.000.000.00-2563.13%
TER250117C001150002024-04-10 10:17AM EDT2025-01-1713.200.000.000.00-11461.56%
TER260116C001150002024-04-02 12:56PM EDT2026-01-1622.100.000.000.00-11301.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240419P001150002024-04-04 2:13PM EDT2024-04-196.300.000.000.00-2200.00%
TER240517P001150002024-04-11 11:25AM EDT2024-05-1710.700.000.000.00-2130.00%
TER240621P001150002024-04-11 3:40PM EDT2024-06-2110.000.000.000.00-8260.00%
TER240719P001150002024-04-08 3:46PM EDT2024-07-1911.600.000.000.00-401020.00%
TER240816P001150002024-03-25 12:55PM EDT2024-08-1611.900.000.000.00-240.00%
TER241018P001150002024-03-07 12:13PM EDT2024-10-1813.6014.5015.000.00--231.06%
TER241115P001150002024-04-11 3:19PM EDT2024-11-1514.700.000.000.00-2120.00%
TER250117P001150002024-03-07 1:31PM EDT2025-01-1715.2014.6016.700.00-10125530.20%
TER260116P001150002024-04-09 10:09AM EDT2026-01-1620.120.000.000.00-3140.00%