Singapore markets close in 3 hours 44 minutes

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.88+2.29 (+2.21%)
At close: 04:00PM EST
106.00 +0.12 (+0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240315C001100002024-03-01 3:18PM EST2024-03-151.201.151.30+0.60+100.00%1956037.26%
TER240419C001100002024-03-01 3:35PM EST2024-04-193.363.403.60+0.86+34.40%6097235.05%
TER240621C001100002024-02-29 1:25PM EST2024-06-215.656.606.900.00-121637.32%
TER240719C001100002024-02-21 11:57AM EST2024-07-194.807.507.800.00-266436.79%
TER240816C001100002024-02-23 3:20PM EST2024-08-166.608.909.200.00-1638.46%
TER241115C001100002024-02-21 11:49AM EST2024-11-158.7011.7012.300.00--839.66%
TER250117C001100002024-03-01 11:47AM EST2025-01-1713.4013.0014.80+1.90+16.52%343541.88%
TER260116C001100002024-02-16 2:46PM EST2026-01-1620.6420.4024.000.00-126644.81%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240315P001100002024-02-28 9:45AM EST2024-03-1511.004.205.300.00-1435.43%
TER240419P001100002024-02-29 3:57PM EST2024-04-198.206.807.000.00-15830.13%
TER240621P001100002024-02-28 11:08AM EST2024-06-2112.409.209.500.00-22530.74%
TER240719P001100002024-02-16 12:04PM EST2024-07-1911.509.8010.200.00-51030.16%
TER240816P001100002024-02-13 10:12AM EST2024-08-1615.2010.7011.000.00--1630.32%
TER241115P001100002024-02-29 11:28AM EST2024-11-1514.4011.2013.000.00--3130.03%
TER250117P001100002024-02-29 1:09PM EST2025-01-1714.5013.4013.800.00-1014228.94%
TER260116P001100002024-02-16 2:46PM EST2026-01-1619.5216.5018.200.00-122927.42%