Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,734.46 -2,120.34 (-3.37%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00110000 | 2024-05-09 10:23AM EDT | 2024-05-17 | 11.00 | 12.90 | 14.00 | 0.00 | - | 41 | 795 | 64.40% |
| TER240621C00110000 | 2024-05-10 12:00PM EDT | 2024-06-21 | 14.40 | 12.60 | 14.90 | -0.10 | -0.69% | 5 | 321 | 41.28% |
| TER240719C00110000 | 2024-05-06 1:14PM EDT | 2024-07-19 | 14.01 | 13.50 | 15.70 | 0.00 | - | 2 | 216 | 37.15% |
| TER240816C00110000 | 2024-05-08 12:18PM EDT | 2024-08-16 | 14.50 | 17.00 | 17.50 | 0.00 | - | 1 | 37 | 40.41% |
| TER241018C00110000 | 2024-04-22 10:15AM EDT | 2024-10-18 | 5.90 | 17.80 | 21.00 | 0.00 | - | - | 7 | 44.18% |
| TER241115C00110000 | 2024-04-15 3:27PM EDT | 2024-11-15 | 11.26 | 19.00 | 21.50 | 0.00 | - | 13 | 38 | 42.40% |
| TER250117C00110000 | 2024-05-10 11:23AM EDT | 2025-01-17 | 22.85 | 22.70 | 23.50 | +1.85 | +8.81% | 7 | 446 | 42.29% |
| TER260116C00110000 | 2024-04-26 3:23PM EDT | 2026-01-16 | 27.71 | 32.20 | 33.50 | 0.00 | - | 1 | 81 | 44.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00110000 | 2024-05-07 2:51PM EDT | 2024-05-17 | 0.30 | 0.10 | 1.20 | 0.00 | - | 2 | 1,221 | 68.31% |
| TER240621P00110000 | 2024-05-10 10:17AM EDT | 2024-06-21 | 0.75 | 0.70 | 0.90 | -0.10 | -11.76% | 67 | 553 | 30.86% |
| TER240719P00110000 | 2024-05-09 3:28PM EDT | 2024-07-19 | 1.75 | 1.50 | 1.70 | 0.00 | - | 5 | 378 | 30.05% |
| TER240816P00110000 | 2024-05-09 1:52PM EDT | 2024-08-16 | 3.08 | 2.75 | 4.70 | 0.00 | - | 3 | 42 | 41.00% |
| TER241018P00110000 | 2024-05-10 1:20PM EDT | 2024-10-18 | 4.40 | 4.20 | 4.50 | -1.00 | -18.52% | 111 | 120 | 31.24% |
| TER241115P00110000 | 2024-05-10 12:07PM EDT | 2024-11-15 | 5.60 | 5.40 | 5.70 | -2.20 | -28.21% | 15 | 34 | 32.94% |
| TER250117P00110000 | 2024-05-01 1:16PM EDT | 2025-01-17 | 10.40 | 6.30 | 6.90 | 0.00 | - | 22 | 121 | 31.98% |
| TER260116P00110000 | 2024-05-08 11:34AM EDT | 2026-01-16 | 13.60 | 11.90 | 12.50 | 0.00 | - | 1 | 31 | 30.46% |
© 2024 Yahoo. All rights reserved.