Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,579.03 +9.58 (+0.04%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER231020C00110000 | 2023-09-22 1:24PM EDT | 2023-10-20 | 0.25 | 0.15 | 0.25 | -0.03 | -10.71% | 10 | 787 | 33.30% |
| TER231117C00110000 | 2023-09-22 2:39PM EDT | 2023-11-17 | 1.28 | 1.15 | 1.30 | -0.47 | -26.86% | 2 | 2,423 | 37.23% |
| TER240119C00110000 | 2023-09-22 1:54PM EDT | 2024-01-19 | 2.99 | 2.60 | 2.80 | +0.11 | +3.82% | 18 | 368 | 34.69% |
| TER240419C00110000 | 2023-09-20 11:50AM EDT | 2024-04-19 | 6.55 | 5.30 | 5.60 | 0.00 | - | 1 | 43 | 37.02% |
| TER240621C00110000 | 2023-09-15 12:10PM EDT | 2024-06-21 | 7.60 | 7.20 | 7.50 | 0.00 | - | 1 | 150 | 38.53% |
| TER250117C00110000 | 2023-09-11 2:45PM EDT | 2025-01-17 | 14.35 | 12.30 | 12.70 | 0.00 | - | 2 | 168 | 41.00% |
| TER260116C00110000 | 2023-09-21 9:30AM EDT | 2026-01-16 | 20.00 | 18.80 | 21.50 | 0.00 | - | 1 | 4 | 46.18% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER231020P00110000 | 2023-09-22 3:30PM EDT | 2023-10-20 | 13.98 | 14.00 | 14.80 | +0.18 | +1.30% | 3 | 233 | 31.79% |
| TER231117P00110000 | 2023-09-21 11:55AM EDT | 2023-11-17 | 14.40 | 14.80 | 15.50 | 0.00 | - | 2 | 17 | 32.96% |
| TER240119P00110000 | 2023-08-11 2:15PM EDT | 2024-01-19 | 12.48 | 13.00 | 13.20 | 0.00 | - | 3 | 130 | 0.00% |
| TER240419P00110000 | 2023-09-12 3:38PM EDT | 2024-04-19 | 15.90 | 17.30 | 17.80 | 0.00 | - | - | 1 | 27.79% |
| TER240621P00110000 | 2023-09-08 11:19AM EDT | 2024-06-21 | 16.30 | 18.30 | 18.80 | 0.00 | - | 1 | 16 | 27.86% |
| TER250117P00110000 | 2023-09-20 12:02PM EDT | 2025-01-17 | 19.20 | 20.80 | 21.30 | 0.00 | - | 11 | 91 | 27.09% |
© 2023 Yahoo. All rights reserved.
