Singapore markets closed

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.01+3.76 (+2.68%)
At close: 04:00PM EDT
143.98 -0.03 (-0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240621C001050002024-05-20 2:06PM EDT2024-06-2135.0037.7041.500.00-218071.97%
TER240719C001050002024-05-09 2:12PM EDT2024-07-1919.5538.0042.500.00-115560.62%
TER240816C001050002024-05-03 12:37PM EDT2024-08-1619.3039.0042.900.00-22456.03%
TER241018C001050002024-04-22 10:22AM EDT2024-10-187.700.000.000.00-100.00%
TER241115C001050002024-04-22 9:30AM EDT2024-11-158.600.000.000.00-7530.00%
TER250117C001050002024-05-17 10:59AM EDT2025-01-1735.4043.8047.500.00-1024951.92%
TER260116C001050002024-05-14 9:30AM EDT2026-01-1636.4253.0056.500.00-5850.61%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240621P001050002024-05-22 3:37PM EDT2024-06-210.100.000.650.00-333764.01%
TER240719P001050002024-05-07 10:01AM EDT2024-07-191.220.100.650.00-11,18652.00%
TER240816P001050002024-05-15 2:04PM EDT2024-08-160.900.300.800.00-24044.48%
TER241018P001050002024-05-23 1:40PM EDT2024-10-181.301.051.350.00-42238.27%
TER241115P001050002024-05-20 12:43PM EDT2024-11-152.001.802.050.00-4419139.48%
TER250117P001050002024-05-23 9:30AM EDT2025-01-172.452.552.850.00-563737.57%
TER260116P001050002024-05-24 11:43AM EDT2026-01-166.504.707.40-1.20-15.58%21134.28%