Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,576.57 -16.46 (-0.06%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER231020C00105000 | 2023-09-22 2:42PM EDT | 2023-10-20 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 25 | 622 | 32.32% |
| TER231117C00105000 | 2023-09-22 11:18AM EDT | 2023-11-17 | 2.35 | 2.15 | 2.30 | -0.05 | -2.08% | 1 | 82 | 37.73% |
| TER240119C00105000 | 2023-09-22 3:07PM EDT | 2024-01-19 | 4.20 | 3.90 | 4.20 | -0.90 | -17.65% | 1 | 709 | 35.63% |
| TER240419C00105000 | 2023-09-15 12:40PM EDT | 2024-04-19 | 7.40 | 7.00 | 7.30 | 0.00 | - | 17 | 77 | 37.97% |
| TER240621C00105000 | 2023-09-21 9:30AM EDT | 2024-06-21 | 8.90 | 9.00 | 9.30 | 0.00 | - | 2 | 18 | 39.44% |
| TER250117C00105000 | 2023-09-22 1:46PM EDT | 2025-01-17 | 14.80 | 14.20 | 14.70 | -0.15 | -1.00% | 11 | 194 | 42.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER231020P00105000 | 2023-09-21 10:20AM EDT | 2023-10-20 | 9.45 | 9.60 | 10.10 | 0.00 | - | 1 | 712 | 29.79% |
| TER231117P00105000 | 2023-09-21 10:55AM EDT | 2023-11-17 | 10.32 | 10.80 | 11.20 | 0.00 | - | 6 | 78 | 32.00% |
| TER240119P00105000 | 2023-09-05 10:00AM EDT | 2024-01-19 | 7.00 | 12.10 | 12.40 | 0.00 | - | 22 | 405 | 28.57% |
| TER240621P00105000 | 2023-09-07 3:34PM EDT | 2024-06-21 | 13.70 | 15.10 | 15.70 | 0.00 | - | - | 1 | 29.59% |
| TER250117P00105000 | 2023-08-25 10:32AM EDT | 2025-01-17 | 15.90 | 17.90 | 18.30 | 0.00 | - | 4 | 57 | 28.30% |
© 2023 Yahoo. All rights reserved.
