Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,146.36 -1,095.61 (-1.68%) CMC Crypto 200
1,331.71 -33.41 (-2.45%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00105000 | 2024-05-06 9:55AM EDT | 2024-05-17 | 17.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TER240621C00105000 | 2024-05-06 10:05AM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TER240719C00105000 | 2024-05-06 11:15AM EDT | 2024-07-19 | 18.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TER240816C00105000 | 2024-05-03 12:37PM EDT | 2024-08-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TER241018C00105000 | 2024-04-22 10:22AM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TER241115C00105000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TER250117C00105000 | 2024-04-25 3:00PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TER260116C00105000 | 2024-04-24 12:02PM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00105000 | 2024-05-06 10:59AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TER240621P00105000 | 2024-05-06 11:42AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TER240719P00105000 | 2024-05-03 2:16PM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TER240816P00105000 | 2024-04-29 10:49AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TER241018P00105000 | 2024-05-03 2:24PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TER241115P00105000 | 2024-05-01 3:45PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
| TER250117P00105000 | 2024-04-29 10:13AM EDT | 2025-01-17 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TER260116P00105000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.