Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,580.13 +12.27 (+0.05%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER231020C00100000 | 2023-09-21 3:16PM EDT | 2023-10-20 | 1.57 | 1.55 | 1.70 | -0.23 | -12.78% | 1 | 2,851 | 32.75% |
| TER231117C00100000 | 2023-09-22 10:05AM EDT | 2023-11-17 | 4.20 | 3.70 | 3.90 | -0.13 | -3.00% | 1 | 86 | 38.81% |
| TER240119C00100000 | 2023-09-21 3:50PM EDT | 2024-01-19 | 6.36 | 5.80 | 6.00 | 0.00 | - | 10 | 286 | 36.43% |
| TER240621C00100000 | 2023-09-14 12:05PM EDT | 2024-06-21 | 12.70 | 11.10 | 11.60 | 0.00 | - | 3 | 14 | 41.09% |
| TER250117C00100000 | 2023-09-18 2:40PM EDT | 2025-01-17 | 17.43 | 16.30 | 16.80 | 0.00 | - | 2 | 36 | 42.83% |
| TER260116C00100000 | 2023-09-11 10:06AM EDT | 2026-01-16 | 24.53 | 22.80 | 25.50 | 0.00 | - | - | 1 | 47.75% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER231020P00100000 | 2023-09-22 3:48PM EDT | 2023-10-20 | 5.90 | 5.70 | 6.00 | +0.30 | +5.36% | 98 | 1,762 | 29.53% |
| TER231117P00100000 | 2023-09-19 3:07PM EDT | 2023-11-17 | 6.20 | 7.50 | 7.70 | 0.00 | - | 12 | 73 | 33.25% |
| TER240119P00100000 | 2023-09-07 10:18AM EDT | 2024-01-19 | 7.17 | 8.90 | 9.20 | 0.00 | - | 13 | 1,111 | 29.92% |
| TER240419P00100000 | 2023-09-12 9:51AM EDT | 2024-04-19 | 9.50 | 10.90 | 11.40 | 0.00 | - | 4 | 5 | 30.23% |
| TER240621P00100000 | 2023-09-15 10:23AM EDT | 2024-06-21 | 11.70 | 12.20 | 12.60 | 0.00 | - | 11 | 92 | 30.17% |
| TER250117P00100000 | 2023-09-05 12:34PM EDT | 2025-01-17 | 11.30 | 15.00 | 15.60 | 0.00 | - | 1 | 32 | 29.54% |
| TER260116P00100000 | 2023-09-11 10:06AM EDT | 2026-01-16 | 16.76 | 18.30 | 20.80 | 0.00 | - | - | 1 | 31.33% |
© 2023 Yahoo. All rights reserved.
