Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,142.78 +63.92 (+0.79%) Bitcoin USD
63,462.70 -89.95 (-0.14%) CMC Crypto 200
1,326.16 -70.38 (-4.84%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00100000 | 2024-04-26 10:49AM EDT | 2024-05-17 | 13.90 | 13.90 | 14.20 | +3.50 | +33.65% | 1 | 0 | 53.30% |
| TER240621C00100000 | 2024-04-24 3:06PM EDT | 2024-06-21 | 6.20 | 15.00 | 15.30 | 0.00 | - | 20 | 0 | 43.38% |
| TER240719C00100000 | 2024-04-23 3:57PM EDT | 2024-07-19 | 7.42 | 15.20 | 17.80 | 0.00 | - | 1 | 73 | 50.12% |
| TER240816C00100000 | 2024-04-26 9:52AM EDT | 2024-08-16 | 18.47 | 17.60 | 19.70 | +9.50 | +105.91% | 15 | 15 | 52.47% |
| TER241018C00100000 | 2024-04-22 10:22AM EDT | 2024-10-18 | 9.80 | 19.90 | 21.00 | 0.00 | - | 1 | 13 | 46.86% |
| TER241115C00100000 | 2024-03-20 3:24PM EDT | 2024-11-15 | 18.30 | 9.80 | 11.20 | 0.00 | - | 1 | 3 | 0.00% |
| TER250117C00100000 | 2024-03-28 12:37PM EDT | 2025-01-17 | 23.00 | 22.90 | 23.90 | 0.00 | - | 1 | 83 | 46.64% |
| TER260116C00100000 | 2024-04-23 1:13PM EDT | 2026-01-16 | 22.40 | 32.00 | 33.10 | 0.00 | - | 2 | 32 | 47.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00100000 | 2024-04-26 11:05AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.45 | -0.55 | -61.11% | 38 | 0 | 37.57% |
| TER240621P00100000 | 2024-04-26 10:54AM EDT | 2024-06-21 | 1.28 | 1.15 | 1.30 | -1.02 | -44.35% | 11 | 0 | 32.57% |
| TER240719P00100000 | 2024-04-25 10:09AM EDT | 2024-07-19 | 3.50 | 1.80 | 2.00 | 0.00 | - | 8 | 222 | 31.60% |
| TER240816P00100000 | 2024-04-24 10:37AM EDT | 2024-08-16 | 6.90 | 3.20 | 3.30 | 0.00 | - | 32 | 46 | 34.47% |
| TER241115P00100000 | 2024-03-28 11:49AM EDT | 2024-11-15 | 6.30 | 5.40 | 5.70 | 0.00 | - | 29 | 55 | 34.47% |
| TER250117P00100000 | 2024-04-01 11:07AM EDT | 2025-01-17 | 7.30 | 6.30 | 6.60 | 0.00 | - | 1 | 0 | 32.90% |
| TER260116P00100000 | 2024-04-25 3:32PM EDT | 2026-01-16 | 12.86 | 11.20 | 11.90 | 0.00 | - | 3 | 30 | 31.68% |
© 2024 Yahoo. All rights reserved.