Singapore markets closed

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.88+2.29 (+2.21%)
At close: 04:00PM EST
106.00 +0.12 (+0.11%)
After hours: 05:55PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240315C001000002024-03-01 3:34PM EST2024-03-156.506.507.90+1.70+35.42%823154.00%
TER240419C001000002024-03-01 9:35AM EST2024-04-197.108.709.00+0.41+6.13%1016337.07%
TER240621C001000002024-02-29 2:11PM EST2024-06-2110.6011.9012.20+0.25+2.42%15539.44%
TER240719C001000002024-02-21 12:10PM EST2024-07-198.6212.7014.300.00-22143.84%
TER240816C001000002024-02-27 1:18PM EST2024-08-1611.0514.1014.400.00-1340.38%
TER250117C001000002024-03-01 1:44PM EST2025-01-1718.8318.4019.00+2.03+12.08%28841.45%
TER260116C001000002024-03-01 11:57AM EST2026-01-1625.9525.2027.80+1.65+6.79%21744.64%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240315P001000002024-03-01 3:59PM EST2024-03-150.600.550.70-0.73-54.89%3925933.23%
TER240419P001000002024-03-01 1:20PM EST2024-04-192.192.202.35-0.61-21.79%2028531.38%
TER240621P001000002024-03-01 12:35PM EST2024-06-214.904.504.80-1.60-24.62%2141032.46%
TER240719P001000002024-02-15 12:38PM EST2024-07-197.105.105.500.00-86031.92%
TER250117P001000002024-03-01 9:30AM EST2025-01-179.348.709.10-0.51-5.18%106830.74%
TER260116P001000002024-02-21 11:35AM EST2026-01-1616.1910.9013.500.00-1529.12%