Singapore markets close in 7 hours 19 minutes

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.43-0.66 (-0.55%)
At close: 04:00PM EDT
120.41 -0.02 (-0.02%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER250117C000600002023-12-14 4:02PM EDT2025-01-1748.6746.6051.000.00-12230.00%
TER260116C000600002024-03-20 2:54PM EDT2026-01-1653.5041.6044.800.00-220.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240621P000600002024-05-08 12:23PM EDT2024-06-210.150.000.15-0.03-16.67%2084.77%
TER240719P000600002023-11-16 4:50PM EDT2024-07-191.100.100.850.00--287.55%
TER241115P000600002024-02-27 4:57PM EDT2024-11-150.910.002.600.00--266.28%
TER250117P000600002024-04-23 1:55PM EDT2025-01-171.050.200.750.00-33750.93%
TER260116P000600002024-04-30 1:56PM EDT2026-01-161.801.602.400.00-211243.18%