Singapore markets close in 6 hours 9 minutes
Straits Times Index
3,312.85 +4.95 (+0.15%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,872.75 -322.85 (-1.68%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,453.38 -482.13 (-0.69%) CMC Crypto 200
1,511.08 -15.33 (-1.00%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00140000 | 2024-05-22 3:41PM EDT | 2024-06-21 | 6.30 | 6.60 | 6.90 | +1.00 | +18.87% | 137 | 654 | 33.08% |
| TER240719C00140000 | 2024-05-22 1:13PM EDT | 2024-07-19 | 8.10 | 8.90 | 9.20 | +1.00 | +14.08% | 9 | 85 | 34.19% |
| TER240816C00140000 | 2024-05-22 11:25AM EDT | 2024-08-16 | 11.00 | 11.70 | 12.20 | +1.50 | +15.79% | 8 | 361 | 39.15% |
| TER241018C00140000 | 2024-05-22 9:59AM EDT | 2024-10-18 | 14.37 | 14.10 | 17.40 | +0.78 | +5.74% | 25 | 118 | 44.33% |
| TER241115C00140000 | 2024-05-22 3:33PM EDT | 2024-11-15 | 17.00 | 15.60 | 18.60 | +2.70 | +18.88% | 50 | 52 | 43.76% |
| TER250117C00140000 | 2024-05-22 10:25AM EDT | 2025-01-17 | 18.50 | 18.40 | 20.80 | +1.36 | +7.93% | 5 | 112 | 42.46% |
| TER260116C00140000 | 2024-05-21 11:07AM EDT | 2026-01-16 | 29.52 | 31.30 | 32.70 | 0.00 | - | 1 | 68 | 43.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240719P00140000 | 2024-05-22 12:26PM EDT | 2024-07-19 | 5.50 | 4.80 | 5.10 | -0.70 | -11.29% | 14 | 123 | 28.60% |
| TER240816P00140000 | 2024-05-22 1:12PM EDT | 2024-08-16 | 7.70 | 7.00 | 7.40 | -0.95 | -10.98% | 6 | 52 | 32.01% |
| TER241018P00140000 | 2024-05-22 3:55PM EDT | 2024-10-18 | 9.60 | 9.30 | 9.60 | -5.10 | -34.69% | 10 | 36 | 30.49% |
| TER241115P00140000 | 2024-05-21 3:41PM EDT | 2024-11-15 | 12.20 | 10.90 | 12.10 | 0.00 | - | 5 | 7 | 34.41% |
| TER250117P00140000 | 2024-05-22 12:44PM EDT | 2025-01-17 | 13.00 | 11.60 | 12.60 | -0.75 | -5.45% | 6 | 13 | 30.65% |
© 2024 Yahoo. All rights reserved.