Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,449.17 +67.82 (+0.81%) Bitcoin USD
63,315.55 +2,149.85 (+3.51%) CMC Crypto 200
1,307.57 -50.44 (-3.72%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00130000 | 2024-05-09 2:07PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 12.50% |
| TER240621C00130000 | 2024-05-09 10:09AM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 530 | 3.13% |
| TER240719C00130000 | 2024-05-09 10:59AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 3.13% |
| TER240816C00130000 | 2024-05-09 11:00AM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 18 | 1,045 | 3.13% |
| TER241018C00130000 | 2024-05-07 11:50AM EDT | 2024-10-18 | 9.25 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 1.56% |
| TER241115C00130000 | 2024-05-02 3:58PM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 64 | 69 | 1.56% |
| TER250117C00130000 | 2024-05-07 12:03PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 409 | 1.56% |
| TER260116C00130000 | 2024-03-27 1:08PM EDT | 2026-01-16 | 17.18 | 18.50 | 19.10 | 0.00 | - | 2 | 6 | 34.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00130000 | 2024-05-07 10:15AM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TER240621P00130000 | 2024-05-08 10:57AM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TER240719P00130000 | 2024-04-04 10:06AM EDT | 2024-07-19 | 21.30 | 11.80 | 12.50 | 0.00 | - | 1 | 1 | 37.34% |
| TER240816P00130000 | 2024-05-03 2:53PM EDT | 2024-08-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TER241018P00130000 | 2024-05-06 3:22PM EDT | 2024-10-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 0.00% |
| TER250117P00130000 | 2024-03-08 10:49AM EDT | 2025-01-17 | 24.30 | 25.20 | 28.30 | 0.00 | - | 2 | 1 | 55.01% |
© 2024 Yahoo. All rights reserved.