Singapore markets close in 6 hours 40 minutes
Straits Times Index
3,290.32 +2.57 (+0.08%) Nikkei
37,806.58 +178.10 (+0.47%) Hang Seng
17,542.87 +258.33 (+1.49%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,598.47 +347.76 (+0.54%) CMC Crypto 200
1,391.73 +9.16 (+0.66%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 95 | 43 |
| 26.07 | +5.31 | +25.58% | 17 | 17 | 80.00 | 0.05 | -0.13 | -72.22% | 1 | 23 |
| - | - | - | - | - | 85.00 | 0.10 | -0.37 | -78.72% | 55 | 78 |
| 11.70 | 0.00 | - | 8 | 20 | 90.00 | 0.13 | -0.93 | -87.74% | 47 | 103 |
| 9.15 | 0.00 | - | 10 | 21 | 95.00 | 0.30 | -1.93 | -86.55% | 54 | 254 |
| 10.40 | +5.19 | +99.62% | 45 | 93 | 100.00 | 0.90 | -3.31 | -78.62% | 69 | 174 |
| 6.40 | +3.35 | +109.84% | 1,041 | 1,068 | 105.00 | 2.03 | -5.22 | -72.00% | 92 | 220 |
| 3.40 | +1.83 | +116.56% | 1,287 | 293 | 110.00 | 4.30 | -9.60 | -69.06% | 37 | 74 |
| 1.80 | +0.95 | +111.76% | 1,175 | 984 | 115.00 | 7.79 | -10.21 | -56.72% | 2 | 15 |
| 0.80 | +0.45 | +128.57% | 72 | 171 | 120.00 | 23.16 | 0.00 | - | 1 | 4 |
| 0.30 | +0.15 | +100.00% | 24 | 98 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 68 | 130.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 7 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 6 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.