Singapore markets open in 1 hour 43 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,109.73 -1,255.77 (-2.01%) CMC Crypto 200
1,303.12 +8.45 (+0.65%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | - | 1 | 1 | 45.00 | 1.05 | 0.00 | - | 12 | 72 |
| 56.15 | 0.00 | - | 1 | 4 | 50.00 | 1.50 | 0.00 | - | 3 | 129 |
| - | - | - | - | - | 55.00 | 1.72 | 0.00 | - | 5 | 21 |
| 53.50 | 0.00 | - | 2 | 2 | 60.00 | 1.80 | 0.00 | - | 2 | 112 |
| 45.00 | 0.00 | - | - | 1 | 65.00 | 4.30 | 0.00 | - | - | 21 |
| 37.88 | 0.00 | - | - | 2 | 70.00 | 3.95 | 0.00 | - | 25 | 29 |
| 37.10 | 0.00 | - | 3 | 3 | 75.00 | 6.10 | 0.00 | - | 1 | 5 |
| 40.00 | 0.00 | - | 2 | 15 | 80.00 | 4.40 | 0.00 | - | 1 | 25 |
| 24.65 | 0.00 | - | 1 | 0 | 85.00 | 6.80 | 0.00 | - | 3 | 33 |
| 43.75 | 0.00 | - | 1 | 5 | 90.00 | 6.40 | -1.60 | -20.00% | 8 | 46 |
| 41.50 | 0.00 | - | 23 | 48 | 95.00 | 12.50 | 0.00 | - | 1 | 6 |
| 38.40 | 0.00 | - | 1 | 30 | 100.00 | 9.70 | +0.70 | +7.78% | 1 | 31 |
| 20.20 | 0.00 | - | 1 | 13 | 105.00 | 15.60 | 0.00 | - | 1 | 10 |
| 27.71 | 0.00 | - | 1 | 81 | 110.00 | 13.60 | +1.09 | +8.71% | 1 | 31 |
| 25.31 | 0.00 | - | 2 | 131 | 115.00 | 14.80 | 0.00 | - | 4 | 11 |
| 19.20 | 0.00 | - | 3 | 55 | 120.00 | 17.50 | 0.00 | - | 1 | 6 |
| 25.61 | 0.00 | - | 3 | 21 | 125.00 | 28.50 | 0.00 | - | - | 50 |
| 17.18 | 0.00 | - | 2 | 6 | 130.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 12 | 60 | 140.00 | - | - | - | - | - |
| 12.02 | 0.00 | - | - | 4 | 145.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 11 | 150.00 | - | - | - | - | - |
| 6.33 | 0.00 | - | 10 | 11 | 155.00 | - | - | - | - | - |
| 6.51 | 0.00 | - | 2 | 3 | 160.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 85 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.