Singapore markets closed

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.01+3.76 (+2.68%)
At close: 04:00PM EDT
143.98 -0.03 (-0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
59.000.00-1135.000.140.00-2112
-----40.000.300.00-551
47.500.00-2145.000.400.00-1225
43.700.00-3350.000.550.00-656
-----55.000.700.00-19
48.670.00-122360.000.320.00-542
44.470.00-123065.000.400.00-1219
71.480.00-114570.000.400.00-151
66.820.00-111475.002.300.00-195
35.500.00-41580.001.000.00-259
36.000.00-13685.000.88-0.27-23.48%1333
26.750.00-1690.002.330.00-1114
49.000.00-16595.001.43-0.27-15.88%1257
49.53+1.53+3.19%280100.002.550.00-179
35.400.00-10249105.002.450.00-5637
39.000.00-10440110.003.700.00-1122
35.00+14.30+69.08%1146115.004.25-0.60-12.37%2210
31.75+2.23+7.55%2581120.005.700.00-143
29.99+2.78+10.22%2361125.006.80-0.10-1.45%472
24.800.00-2415130.008.10-0.70-7.95%1018
21.210.00-184135.0010.500.00-517
20.75+1.58+8.24%3116140.0013.000.00-619
18.60+0.05+0.27%6204145.0016.100.00-1820
16.40+2.00+13.89%4106150.00-----
14.03+1.73+14.07%170155.00-----
11.100.00-154160.00-----
11.00+2.78+33.82%524165.00-----
9.50+2.19+29.96%1761170.00-----
8.10+1.90+30.65%725175.00-----
7.10+1.80+33.96%5173180.00-----