Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,353.86 -1,491.60 (-2.34%) CMC Crypto 200
1,319.51 +24.83 (+1.92%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 0.00 | - | 1 | 1 | 35.00 | 0.20 | 0.00 | - | 8 | 113 |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 5 | 51 |
| 47.50 | 0.00 | - | 2 | 1 | 45.00 | 0.40 | 0.00 | - | 12 | 25 |
| 43.70 | 0.00 | - | 3 | 3 | 50.00 | 0.55 | 0.00 | - | 6 | 56 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | 1 | 9 |
| 48.67 | 0.00 | - | 12 | 23 | 60.00 | 1.05 | 0.00 | - | 3 | 37 |
| 44.47 | 0.00 | - | 12 | 30 | 65.00 | 0.60 | 0.00 | - | 2 | 219 |
| 43.70 | 0.00 | - | 1 | 45 | 70.00 | 2.50 | 0.00 | - | 2 | 50 |
| 35.40 | 0.00 | - | 11 | 14 | 75.00 | 2.30 | 0.00 | - | 1 | 95 |
| 35.50 | 0.00 | - | 4 | 15 | 80.00 | 1.37 | 0.00 | - | 10 | 65 |
| 36.00 | 0.00 | - | 1 | 36 | 85.00 | 1.77 | 0.00 | - | 20 | 333 |
| 26.75 | 0.00 | - | 1 | 6 | 90.00 | 2.33 | 0.00 | - | 1 | 114 |
| 31.50 | 0.00 | - | 1 | 65 | 95.00 | 3.40 | 0.00 | - | 2 | 256 |
| 28.71 | 0.00 | - | 1 | 81 | 100.00 | 4.65 | 0.00 | - | 11 | 77 |
| 17.30 | 0.00 | - | 50 | 259 | 105.00 | 7.48 | 0.00 | - | 1 | 636 |
| 22.90 | 0.00 | - | 3 | 446 | 110.00 | 10.40 | 0.00 | - | 22 | 121 |
| 19.50 | 0.00 | - | 2 | 146 | 115.00 | 9.28 | 0.00 | - | 2 | 254 |
| 17.74 | 0.00 | - | 1 | 579 | 120.00 | 18.20 | 0.00 | - | 7 | 42 |
| 15.20 | 0.00 | - | 1 | 365 | 125.00 | 17.00 | 0.00 | - | 2 | 56 |
| 13.00 | 0.00 | - | 2 | 409 | 130.00 | 24.30 | 0.00 | - | 2 | 1 |
| 11.30 | 0.00 | - | 22 | 78 | 135.00 | 39.40 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 27 | 100 | 140.00 | 43.60 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 15 | 140 | 145.00 | 46.40 | 0.00 | - | - | 2 |
| 6.04 | 0.00 | - | 30 | 89 | 150.00 | - | - | - | - | - |
| 3.61 | 0.00 | - | 1 | 10 | 155.00 | - | - | - | - | - |
| 4.24 | 0.00 | - | 4 | 18 | 160.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 1 | 10 | 165.00 | - | - | - | - | - |
| 3.14 | 0.00 | - | 1 | 55 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.