Singapore markets open in 58 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,162.91 -1,180.62 (-1.89%) CMC Crypto 200
1,301.00 +6.32 (+0.49%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.45 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 60.00 | 0.91 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.87 | 0.00 | - | 1 | 3 |
| 35.00 | 0.00 | - | 2 | 2 | 70.00 | 1.20 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 75.00 | 1.00 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 80.00 | 1.63 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 85.00 | 2.32 | 0.00 | - | 1 | 44 |
| 21.40 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | - | 6 | 95.00 | 2.70 | 0.00 | - | 1 | 50 |
| 18.30 | 0.00 | - | 1 | 3 | 100.00 | 6.30 | 0.00 | - | 29 | 55 |
| 8.60 | 0.00 | - | 7 | 53 | 105.00 | 6.90 | 0.00 | - | 172 | 197 |
| 11.26 | 0.00 | - | 13 | 38 | 110.00 | 7.80 | 0.00 | - | 3 | 34 |
| 17.00 | 0.00 | - | 10 | 42 | 115.00 | 11.70 | 0.00 | - | 192 | 110 |
| 13.50 | -1.00 | -6.90% | 6 | 214 | 120.00 | 13.30 | 0.00 | - | - | 22 |
| 10.70 | 0.00 | - | 106 | 104 | 125.00 | 15.50 | 0.00 | - | - | 3 |
| 8.90 | 0.00 | - | 64 | 69 | 130.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 1 | 29 | 135.00 | 35.20 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 2 | 6 | 140.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 15 | 145.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 32 | 150.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 7 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.