Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,767.08 -1,415.27 (-2.21%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER241115C00070000 | 2024-02-22 11:54AM EDT | 70.00 | 35.00 | 43.20 | 44.60 | 0.00 | - | 2 | 2 | 38.55% |
| TER241115C00090000 | 2024-03-05 3:33PM EDT | 90.00 | 21.40 | 23.30 | 24.00 | 0.00 | - | - | 1 | 0.00% |
| TER241115C00095000 | 2024-04-08 1:51PM EDT | 95.00 | 22.20 | 23.50 | 26.80 | 0.00 | - | - | 6 | 49.85% |
| TER241115C00100000 | 2024-03-20 3:24PM EDT | 100.00 | 18.30 | 9.80 | 11.20 | 0.00 | - | 1 | 3 | 0.00% |
| TER241115C00105000 | 2024-04-22 9:30AM EDT | 105.00 | 8.60 | 17.20 | 20.00 | 0.00 | - | 7 | 53 | 46.25% |
| TER241115C00110000 | 2024-04-15 3:27PM EDT | 110.00 | 11.26 | 14.40 | 17.70 | 0.00 | - | 13 | 38 | 46.86% |
| TER241115C00115000 | 2024-04-26 11:22AM EDT | 115.00 | 12.40 | 13.10 | 13.50 | -0.43 | -3.35% | 10 | 56 | 41.02% |
| TER241115C00120000 | 2024-04-26 2:30PM EDT | 120.00 | 11.10 | 8.80 | 11.20 | +2.80 | +33.73% | 13 | 46 | 40.17% |
| TER241115C00125000 | 2024-03-20 10:02AM EDT | 125.00 | 7.30 | 3.50 | 3.90 | 0.00 | - | 5 | 10 | 23.13% |
| TER241115C00130000 | 2024-04-23 9:32AM EDT | 130.00 | 3.00 | 7.30 | 7.60 | 0.00 | - | 1 | 42 | 39.12% |
| TER241115C00135000 | 2024-04-26 11:06AM EDT | 135.00 | 5.90 | 5.90 | 6.90 | +0.48 | +8.86% | 1 | 28 | 40.98% |
| TER241115C00140000 | 2024-04-09 3:15PM EDT | 140.00 | 4.70 | 4.70 | 6.50 | 0.00 | - | 2 | 6 | 43.36% |
| TER241115C00145000 | 2024-04-09 3:02PM EDT | 145.00 | 3.90 | 3.80 | 4.10 | 0.00 | - | 2 | 14 | 38.29% |
| TER241115C00155000 | 2024-04-12 3:16PM EDT | 155.00 | 2.10 | 2.35 | 3.50 | 0.00 | - | 1 | 1 | 41.60% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER241115P00050000 | 2024-02-14 1:47PM EDT | 50.00 | 0.45 | 0.20 | 2.50 | 0.00 | - | 5 | 5 | 76.05% |
| TER241115P00060000 | 2024-02-27 4:57PM EDT | 60.00 | 0.91 | 0.00 | 2.60 | 0.00 | - | - | 2 | 60.82% |
| TER241115P00065000 | 2024-04-10 11:23AM EDT | 65.00 | 0.87 | 0.00 | 2.10 | 0.00 | - | 1 | 3 | 51.69% |
| TER241115P00070000 | 2024-04-09 10:35AM EDT | 70.00 | 1.20 | 0.10 | 1.80 | 0.00 | - | 2 | 11 | 52.91% |
| TER241115P00080000 | 2024-04-26 10:59AM EDT | 80.00 | 1.63 | 1.40 | 1.65 | -1.17 | -41.79% | 1 | 84 | 40.25% |
| TER241115P00085000 | 2024-04-26 10:59AM EDT | 85.00 | 2.32 | 2.00 | 2.25 | -2.98 | -56.23% | 1 | 45 | 38.65% |
| TER241115P00095000 | 2024-04-08 2:47PM EDT | 95.00 | 6.00 | 3.80 | 4.10 | 0.00 | - | 15 | 50 | 36.06% |
| TER241115P00100000 | 2024-03-28 11:49AM EDT | 100.00 | 6.30 | 5.10 | 5.40 | 0.00 | - | 29 | 55 | 34.87% |
| TER241115P00105000 | 2024-04-16 10:44AM EDT | 105.00 | 11.30 | 6.70 | 8.70 | 0.00 | - | 4 | 25 | 39.28% |
| TER241115P00110000 | 2024-04-16 1:47PM EDT | 110.00 | 13.60 | 8.70 | 9.00 | 0.00 | - | 1 | 31 | 32.91% |
| TER241115P00115000 | 2024-04-11 3:19PM EDT | 115.00 | 14.70 | 10.90 | 11.80 | 0.00 | - | 2 | 12 | 33.42% |
© 2024 Yahoo. All rights reserved.