Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,963.54 -1,205.90 (-1.94%) CMC Crypto 200
1,259.17 -98.84 (-7.28%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 1.47 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 75.00 | 2.05 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 80.00 | 2.45 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 85.00 | 2.35 | 0.00 | - | 1 | 7 |
| 22.75 | 0.00 | - | - | 2 | 90.00 | 2.15 | 0.00 | - | 6 | 7 |
| 12.90 | 0.00 | - | 19 | 21 | 95.00 | 1.52 | -0.23 | -13.14% | 1 | 7 |
| 9.80 | 0.00 | - | 1 | 13 | 100.00 | 2.05 | -0.75 | -26.79% | 42 | 12 |
| 7.70 | 0.00 | - | 1 | 3 | 105.00 | 4.00 | 0.00 | - | 2 | 21 |
| 5.90 | 0.00 | - | - | 7 | 110.00 | 4.50 | -0.90 | -16.67% | 107 | 120 |
| 13.50 | 0.00 | - | 6 | 38 | 115.00 | 6.20 | +0.10 | +1.64% | 1 | 225 |
| 12.41 | 0.00 | - | 2 | 668 | 120.00 | 8.00 | -3.90 | -32.77% | 14 | 29 |
| 10.05 | 0.00 | - | 1 | 38 | 125.00 | 10.40 | -4.50 | -30.20% | 18 | 90 |
| 9.25 | 0.00 | - | 4 | 123 | 130.00 | 13.20 | -1.50 | -10.20% | 37 | 56 |
| 7.00 | 0.00 | - | 2 | 27 | 135.00 | 21.80 | 0.00 | - | - | 2 |
| 4.10 | 0.00 | - | 4 | 95 | 140.00 | 25.80 | 0.00 | - | - | 1 |
| 3.57 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 21 | 21 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 7 | 155.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | - | 20 | 160.00 | 44.26 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.