Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,031.95 +981.92 (+1.56%) CMC Crypto 200
1,349.34 -47.20 (-3.38%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER241018C00090000 | 2024-03-20 9:55AM EDT | 90.00 | 22.75 | 14.50 | 14.90 | 0.00 | - | - | 2 | 0.00% |
| TER241018C00095000 | 2024-04-19 12:15PM EDT | 95.00 | 12.90 | 22.50 | 24.80 | 0.00 | - | 19 | 21 | 45.67% |
| TER241018C00100000 | 2024-04-22 10:22AM EDT | 100.00 | 9.80 | 19.00 | 22.40 | 0.00 | - | 1 | 13 | 48.55% |
| TER241018C00105000 | 2024-04-22 10:22AM EDT | 105.00 | 7.70 | 16.80 | 17.90 | 0.00 | - | 1 | 3 | 42.65% |
| TER241018C00115000 | 2024-04-26 3:17PM EDT | 115.00 | 11.65 | 11.30 | 11.80 | +6.95 | +147.87% | 5 | 34 | 38.87% |
| TER241018C00120000 | 2024-04-26 2:58PM EDT | 120.00 | 9.24 | 9.10 | 10.90 | +4.84 | +110.00% | 1 | 12 | 42.44% |
| TER241018C00125000 | 2024-04-26 12:05PM EDT | 125.00 | 6.81 | 7.20 | 7.60 | +4.06 | +147.64% | 1 | 11 | 37.40% |
| TER241018C00130000 | 2024-04-26 1:50PM EDT | 130.00 | 6.10 | 5.70 | 6.00 | +1.74 | +39.91% | 20 | 52 | 36.87% |
| TER241018C00135000 | 2024-04-26 1:52PM EDT | 135.00 | 4.80 | 4.50 | 4.80 | -0.70 | -12.73% | 8 | 3 | 36.83% |
| TER241018C00140000 | 2024-04-25 2:22PM EDT | 140.00 | 3.60 | 2.80 | 3.70 | +1.00 | +38.46% | 3 | 69 | 36.33% |
| TER241018C00150000 | 2024-03-06 3:49PM EDT | 150.00 | 1.90 | 1.85 | 3.10 | 0.00 | - | 1 | 1 | 40.21% |
| TER241018C00155000 | 2024-04-19 3:14PM EDT | 155.00 | 0.50 | 1.55 | 2.00 | 0.00 | - | 7 | 7 | 37.54% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER241018P00065000 | 2024-02-27 4:56PM EDT | 65.00 | 0.90 | 0.00 | 2.60 | 0.00 | - | - | 2 | 58.79% |
| TER241018P00070000 | 2024-04-19 12:48PM EDT | 70.00 | 1.47 | 0.30 | 1.15 | 0.00 | - | 5 | 5 | 50.78% |
| TER241018P00075000 | 2024-04-22 12:33PM EDT | 75.00 | 2.05 | 0.65 | 0.85 | 0.00 | - | 2 | 79 | 41.68% |
| TER241018P00080000 | 2024-04-23 12:47PM EDT | 80.00 | 2.45 | 0.95 | 1.10 | 0.00 | - | 2 | 14 | 38.84% |
| TER241018P00085000 | 2024-03-21 11:35AM EDT | 85.00 | 2.35 | 4.80 | 6.90 | 0.00 | - | 1 | 7 | 60.97% |
| TER241018P00095000 | 2024-04-16 10:43AM EDT | 95.00 | 6.20 | 2.90 | 3.10 | 0.00 | - | 1 | 3 | 34.38% |
| TER241018P00105000 | 2024-04-26 3:36PM EDT | 105.00 | 5.60 | 5.50 | 6.00 | -1.70 | -23.29% | 1 | 1 | 32.91% |
| TER241018P00110000 | 2024-04-12 9:34AM EDT | 110.00 | 11.80 | 7.40 | 7.90 | 0.00 | - | 1 | 0 | 31.91% |
| TER241018P00115000 | 2024-03-07 12:13PM EDT | 115.00 | 13.60 | 14.50 | 15.00 | 0.00 | - | - | 2 | 46.35% |
| TER241018P00120000 | 2024-02-28 12:34PM EDT | 120.00 | 21.40 | 14.20 | 16.30 | 0.00 | - | - | 5 | 40.96% |
© 2024 Yahoo. All rights reserved.