Singapore markets close in 4 hours 58 minutes
Straits Times Index
3,292.11 +26.16 (+0.80%) Nikkei
38,248.13 +174.15 (+0.46%) Hang Seng
18,827.52 +289.71 (+1.56%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,910.82 +1,252.42 (+2.03%) CMC Crypto 200
1,350.59 +50.49 (+3.88%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 1.47 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 80.00 | 0.82 | 0.00 | - | 10 | 15 |
| 28.30 | 0.00 | - | - | 4 | 85.00 | 0.35 | 0.00 | - | 1 | 48 |
| 13.60 | 0.00 | - | 1 | 3 | 90.00 | 0.70 | 0.00 | - | 30 | 70 |
| 21.70 | 0.00 | - | 1 | 51 | 95.00 | 5.40 | 0.00 | - | 7 | 36 |
| 18.47 | 0.00 | - | 15 | 29 | 100.00 | 3.04 | 0.00 | - | 2 | 48 |
| 19.30 | 0.00 | - | 2 | 24 | 105.00 | 1.98 | -2.02 | -50.50% | 3 | 24 |
| 14.50 | 0.00 | - | 1 | 37 | 110.00 | 3.08 | -0.54 | -14.92% | 3 | 45 |
| 11.72 | 0.00 | - | 16 | 223 | 115.00 | 4.80 | -0.90 | -15.79% | 10 | 214 |
| 10.60 | +1.70 | +19.10% | 1 | 57 | 120.00 | 6.70 | -1.10 | -14.10% | 2 | 75 |
| 7.00 | 0.00 | - | 2 | 281 | 125.00 | 11.00 | 0.00 | - | 6 | 31 |
| 5.40 | +0.52 | +10.66% | 18 | 1,035 | 130.00 | 13.40 | 0.00 | - | 2 | 4 |
| 3.80 | -0.45 | -10.59% | 1 | 51 | 135.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 26 | 140.00 | - | - | - | - | - |
| 2.25 | +0.50 | +28.57% | 1 | 71 | 145.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 13 | 150.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 21 | 22 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.