Singapore markets open in 4 hours 1 minute

Straits Times Index
3,264.53
-35.51(-1.08%)
S&P 500
5,187.67
-0.03(-0.00%)
Dow
39,056.39
+172.13(+0.44%)
Nasdaq
16,302.76
-29.80(-0.18%)
Bitcoin USD
61,532.30
-1,427.10(-2.27%)
CMC Crypto 200
1,307.74
+13.06(+1.01%)

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

120.43

-0.66

(-0.55%)

At close: 04:00PM EDT

121.19

+0.76

(+0.63%)

After hours:

04:31PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.20	0.00	-	-	7
-	-	-	-	-	60.00	1.10	0.00	-	-	2
-	-	-	-	-	65.00	0.75	0.00	-	1	1
-	-	-	-	-	70.00	0.15	-0.58	-79.45%	1	3
-	-	-	-	-	75.00	0.30	0.00	-	1	25
18.10	0.00	-	-	1	80.00	0.95	0.00	-	18	82
21.85	0.00	-	10	12	85.00	0.40	0.00	-	1	54
30.00	0.00	-	1	143	90.00	0.55	0.00	-	6	92
8.70	0.00	-	18	77	95.00	0.54	0.00	-	9	226
23.00	0.00	-	3	73	100.00	0.75	0.00	-	18	723
18.05	0.00	-	20	155	105.00	1.22	0.00	-	1	1,186
14.01	0.00	-	2	216	110.00	2.65	+0.68	+34.52%	42	338
9.98	-1.90	-15.99%	2	229	115.00	4.20	+1.10	+35.48%	4	332
6.50	-1.20	-15.58%	3	311	120.00	4.90	0.00	-	100	160
4.50	-1.59	-26.11%	47	216	125.00	8.10	0.00	-	1	36
3.20	-1.25	-28.09%	1	117	130.00	21.30	0.00	-	1	1
2.10	-0.69	-24.73%	2	375	135.00	30.30	0.00	-	-	0
0.95	0.00	-	1	30	140.00	-	-	-	-	-
1.05	0.00	-	1	88	145.00	-	-	-	-	-
1.35	0.00	-	2	24	150.00	-	-	-	-	-
0.51	0.00	-	1	3	155.00	-	-	-	-	-
0.05	0.00	-	1	1	165.00	-	-	-	-	-