Singapore markets close in 26 minutes

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.01+3.76 (+2.68%)
At close: 04:00PM EDT
143.98 -0.03 (-0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.200.00--7
-----50.000.010.00-10
-----60.001.100.00--2
-----65.000.750.00-11
-----70.000.100.00-10
-----75.000.150.00-40
18.100.00--180.000.950.00-1882
21.850.00-101285.000.400.00-154
30.000.00-1090.000.310.00-30
47.500.00-1095.000.540.00-90
24.300.00-50100.000.750.00-180
19.550.00-10105.001.220.00-10
32.100.00-10110.000.520.00-10
27.000.00-80115.000.450.00-100
26.400.00-30120.000.890.00-80
17.900.00-400125.001.000.00-200
14.800.00-10130.001.650.00-10
9.800.00-30135.002.700.00-70
10.140.00-20140.004.300.00-20
7.400.00-280145.006.600.00-20
4.960.00-350150.009.410.00-340
3.000.00-380155.00-----
2.200.00-3240160.0020.920.00--0
1.640.00-10165.00-----
0.600.00-10175.00-----
0.400.00--0185.00-----