Singapore markets close in 6 hours 44 minutes
Straits Times Index
3,247.96 -16.57 (-0.51%) Nikkei
38,353.39 +151.02 (+0.40%) Hang Seng
18,423.59 +109.73 (+0.60%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,500.11 -1,185.56 (-1.89%) CMC Crypto 200
1,311.02 +16.34 (+1.26%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.70 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.15 | -0.03 | -16.67% | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.15 | +0.05 | +50.00% | 1 | 9 |
| 32.45 | 0.00 | - | 1 | 3 | 70.00 | 0.24 | 0.00 | - | 2 | 17 |
| 25.74 | 0.00 | - | 1 | 1 | 75.00 | 0.33 | 0.00 | - | 1 | 24 |
| 25.00 | 0.00 | - | 3 | 5 | 80.00 | 0.15 | -0.04 | -21.05% | 4 | 211 |
| 14.00 | 0.00 | - | 1 | 10 | 85.00 | 0.25 | +0.05 | +25.00% | 1 | 154 |
| 11.53 | 0.00 | - | 1 | 29 | 90.00 | 0.30 | 0.00 | - | 1 | 166 |
| 26.74 | 0.00 | - | 1 | 131 | 95.00 | 0.20 | -0.10 | -33.33% | 1 | 275 |
| 19.05 | 0.00 | - | 1 | 84 | 100.00 | 0.35 | -0.10 | -22.22% | 4 | 467 |
| 17.10 | 0.00 | - | 1 | 182 | 105.00 | 0.70 | +0.15 | +27.27% | 16 | 338 |
| 14.50 | 0.00 | - | 3 | 321 | 110.00 | 1.30 | +0.10 | +8.33% | 1 | 554 |
| 8.10 | -1.90 | -19.00% | 3 | 389 | 115.00 | 2.45 | +0.12 | +5.15% | 193 | 426 |
| 5.28 | -0.70 | -11.71% | 43 | 410 | 120.00 | 4.70 | +0.39 | +9.05% | 19 | 153 |
| 3.10 | -0.50 | -13.89% | 61 | 455 | 125.00 | 8.20 | +2.40 | +41.38% | 16 | 86 |
| 1.53 | -0.67 | -30.45% | 8 | 530 | 130.00 | - | - | - | - | - |
| 0.80 | -0.30 | -27.27% | 1 | 224 | 135.00 | 12.60 | 0.00 | - | 1 | 20 |
| 0.44 | -0.56 | -56.00% | 3 | 48 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 48 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 7 | 150.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 5 | 5 | 155.00 | 46.70 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 6 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.