Singapore markets closed

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.06-2.58 (-1.75%)
At close: 04:00PM EDT
145.05 -0.01 (-0.01%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240621C000950002024-05-06 11:03AM EDT2024-06-2126.7448.1052.600.00-1131174.02%
TER240719C000950002024-05-22 3:16PM EDT2024-07-1947.5048.0052.600.00-17670.80%
TER240816C000950002024-04-26 9:59AM EDT2024-08-1621.7048.7053.000.00-15165.48%
TER241018C000950002024-04-19 12:15PM EDT2024-10-1812.9038.2041.600.00-19210.00%
TER241115C000950002024-05-20 10:28AM EDT2024-11-1546.9050.5054.800.00-2856.41%
TER250117C000950002024-06-12 10:02AM EDT2025-01-1759.0053.6056.000.00-16558.01%
TER260116C000950002024-05-24 10:17AM EDT2026-01-1660.5059.0064.000.00-13951.43%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240621P000950002024-06-12 9:59AM EDT2024-06-210.050.002.150.00-1222225.68%
TER240719P000950002024-06-14 11:23AM EDT2024-07-190.050.051.35-0.10-66.67%222586.23%
TER240816P000950002024-05-31 3:53PM EDT2024-08-160.350.051.550.00-53565.70%
TER241018P000950002024-05-29 3:54PM EDT2024-10-180.700.201.850.00-2756.71%
TER241115P000950002024-05-06 10:54AM EDT2024-11-152.700.701.050.00-15044.46%
TER250117P000950002024-06-07 12:19PM EDT2025-01-171.501.251.550.00-125741.16%
TER260116P000950002024-05-31 11:21AM EDT2026-01-165.714.707.100.00-1841.46%