Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240816C00095000 | 2024-04-26 9:59AM EDT | 2024-08-16 | 21.70 | 48.70 | 53.00 | 0.00 | - | 1 | 51 | 318.70% |
| TER241018C00095000 | 2024-07-25 9:36AM EDT | 2024-10-18 | 29.20 | 31.90 | 35.50 | 0.00 | - | 1 | 20 | 56.71% |
| TER241115C00095000 | 2024-06-20 9:34AM EDT | 2024-11-15 | 57.08 | 51.30 | 55.70 | 0.00 | - | 2 | 8 | 150.64% |
| TER250117C00095000 | 2024-07-17 3:40PM EDT | 2025-01-17 | 62.35 | 33.80 | 36.40 | 0.00 | - | 10 | 65 | 52.88% |
| TER260116C00095000 | 2024-05-24 10:17AM EDT | 2026-01-16 | 60.50 | 62.00 | 67.00 | 0.00 | - | 1 | 39 | 93.07% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240816P00095000 | 2024-07-25 3:24PM EDT | 2024-08-16 | 0.12 | 0.00 | 2.15 | 0.00 | - | 5 | 47 | 91.31% |
| TER241018P00095000 | 2024-05-29 3:54PM EDT | 2024-10-18 | 0.70 | 0.15 | 1.70 | 0.00 | - | 2 | 7 | 52.00% |
| TER241115P00095000 | 2024-06-18 3:01PM EDT | 2024-11-15 | 0.87 | 0.05 | 2.65 | 0.00 | - | 37 | 50 | 52.01% |
| TER250117P00095000 | 2024-06-20 10:47AM EDT | 2025-01-17 | 1.30 | 1.15 | 2.60 | 0.00 | - | 1 | 257 | 41.35% |
| TER250620P00095000 | 2024-07-22 3:25PM EDT | 2025-06-20 | 2.45 | 4.40 | 5.20 | 0.00 | - | - | 1 | 39.44% |
| TER260116P00095000 | 2024-07-18 3:25PM EDT | 2026-01-16 | 5.16 | 7.10 | 7.90 | 0.00 | - | 1 | 7 | 37.42% |
© 2024 Yahoo. All rights reserved.