Singapore markets closed

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.06-2.58 (-1.75%)
At close: 04:00PM EDT
145.05 -0.01 (-0.01%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240621C001300002024-06-13 10:18AM EDT2024-06-2116.4513.3017.000.00-1632100.49%
TER240719C001300002024-06-06 11:06AM EDT2024-07-1916.3014.9018.800.00-112756.35%
TER240816C001300002024-06-04 11:44AM EDT2024-08-1615.4017.0019.500.00-11,04145.47%
TER241018C001300002024-06-12 9:46AM EDT2024-10-1827.2020.8022.700.00-113043.41%
TER241115C001300002024-05-23 11:23AM EDT2024-11-1522.2523.8024.700.00-27945.40%
TER250117C001300002024-06-06 3:11PM EDT2025-01-1725.8026.5028.000.00-541446.61%
TER260116C001300002024-05-15 10:52AM EDT2026-01-1628.8036.1041.000.00-2748.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240621P001300002024-06-13 11:52AM EDT2024-06-210.050.050.700.00-131,52460.35%
TER240719P001300002024-06-14 3:58PM EDT2024-07-191.000.951.10+0.20+25.00%710034.38%
TER240816P001300002024-06-12 9:55AM EDT2024-08-162.003.005.000.00-21,13548.41%
TER241018P001300002024-06-14 3:48PM EDT2024-10-185.254.305.40-0.30-5.41%18835.55%
TER241115P001300002024-05-30 3:57PM EDT2024-11-158.106.106.900.00-12836.93%
TER250117P001300002024-06-06 2:16PM EDT2025-01-178.707.908.300.00-22034.77%
TER260116P001300002024-05-21 3:58PM EDT2026-01-1615.4414.6016.800.00-93234.39%