Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,058.54 +974.33 (+1.45%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240816C00130000 | 2024-07-26 1:35PM EDT | 2024-08-16 | 2.85 | 2.85 | 3.10 | -0.05 | -1.72% | 80 | 1,045 | 37.96% |
| TER240920C00130000 | 2024-07-26 3:56PM EDT | 2024-09-20 | 5.70 | 5.80 | 6.20 | -0.30 | -5.00% | 1 | - | 39.18% |
| TER241018C00130000 | 2024-07-26 2:36PM EDT | 2024-10-18 | 7.37 | 7.50 | 8.00 | +0.07 | +0.96% | 7 | 153 | 39.45% |
| TER241115C00130000 | 2024-07-26 3:25PM EDT | 2024-11-15 | 9.30 | 10.00 | 10.40 | -0.70 | -7.00% | 4 | 262 | 42.75% |
| TER250117C00130000 | 2024-07-26 10:09AM EDT | 2025-01-17 | 12.50 | 12.60 | 13.40 | -0.30 | -2.34% | 4 | 582 | 42.79% |
| TER250620C00130000 | 2024-07-10 10:46AM EDT | 2025-06-20 | 40.00 | 18.30 | 20.10 | 0.00 | - | - | 1 | 45.28% |
| TER260116C00130000 | 2024-07-24 10:37AM EDT | 2026-01-16 | 41.27 | 24.90 | 26.00 | 0.00 | - | 13 | 27 | 45.17% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240816P00130000 | 2024-07-26 3:42PM EDT | 2024-08-16 | 6.59 | 6.10 | 6.30 | -0.61 | -8.47% | 58 | 1,245 | 35.06% |
| TER240920P00130000 | 2024-07-25 2:10PM EDT | 2024-09-20 | 8.90 | 8.50 | 8.80 | 0.00 | - | 18 | 20 | 34.40% |
| TER241018P00130000 | 2024-07-24 3:28PM EDT | 2024-10-18 | 5.00 | 9.90 | 10.50 | 0.00 | - | 23 | 128 | 35.16% |
| TER241115P00130000 | 2024-07-25 2:45PM EDT | 2024-11-15 | 12.25 | 11.70 | 12.20 | 0.00 | - | 9 | 151 | 36.54% |
| TER250117P00130000 | 2024-07-25 10:51AM EDT | 2025-01-17 | 13.95 | 13.00 | 14.10 | -0.45 | -3.12% | 1 | 130 | 34.67% |
| TER250620P00130000 | 2024-07-25 9:30AM EDT | 2025-06-20 | 16.30 | 17.00 | 18.20 | 0.00 | - | 1 | 3 | 33.87% |
| TER260116P00130000 | 2024-07-25 12:31PM EDT | 2026-01-16 | 21.00 | 19.90 | 22.00 | 0.00 | - | 1 | 36 | 32.70% |
© 2024 Yahoo. All rights reserved.