Singapore markets closed

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.74-0.32 (-0.22%)
At close: 04:00PM EDT
145.22 +0.48 (+0.33%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER260116C000450002024-01-26 3:11PM EDT45.0065.0057.5062.500.00-110.00%
TER260116C000500002024-02-22 10:47AM EDT50.0056.1563.0068.000.00-140.00%
TER260116C000600002024-03-20 2:54PM EDT60.0053.5041.6044.800.00-220.00%
TER260116C000650002024-02-27 1:18PM EDT65.0045.0053.0058.000.00--10.00%
TER260116C000700002024-06-04 9:51AM EDT70.0077.500.000.000.00-100.00%
TER260116C000750002024-06-14 11:50AM EDT75.0077.200.000.000.00-4000.00%
TER260116C000800002024-03-20 3:34PM EDT80.0040.0028.5031.400.00-2150.00%
TER260116C000850002023-11-17 10:43AM EDT85.0024.6534.0037.500.00-100.00%
TER260116C000900002024-05-06 10:54AM EDT90.0043.7563.5068.500.00-1555.20%
TER260116C000950002024-05-24 10:17AM EDT95.0060.500.000.000.00-100.00%
TER260116C001000002024-05-28 2:30PM EDT100.0058.130.000.000.00-100.00%
TER260116C001050002024-05-14 9:30AM EDT105.0036.4252.5057.000.00-5850.53%
TER260116C001100002024-05-23 2:05PM EDT110.0046.000.000.000.00-200.00%
TER260116C001150002024-06-11 2:49PM EDT115.0046.950.000.000.00-100.00%
TER260116C001200002024-05-24 2:20PM EDT120.0045.000.000.000.00-200.00%
TER260116C001250002024-06-12 10:02AM EDT125.0045.500.000.000.00-600.00%
TER260116C001300002024-05-15 10:52AM EDT130.0028.8036.1041.000.00-2748.80%
TER260116C001350002024-06-17 1:55PM EDT135.0035.870.000.000.00-100.00%
TER260116C001400002024-06-04 1:08PM EDT140.0030.700.000.000.00-100.00%
TER260116C001450002024-06-17 1:33PM EDT145.0030.900.000.000.00-100.05%
TER260116C001500002024-06-06 3:12PM EDT150.0028.200.000.000.00-200.78%
TER260116C001550002024-05-21 10:32AM EDT155.0022.700.000.000.00-101.56%
TER260116C001600002024-05-29 1:32PM EDT160.0024.000.000.000.00-101.56%
TER260116C001650002024-06-12 11:14AM EDT165.0024.800.000.000.00-103.13%
TER260116C001700002024-06-10 1:05PM EDT170.0020.900.000.000.00-203.13%
TER260116C001800002024-06-12 9:42AM EDT180.0021.300.000.000.00--03.13%
TER260116C001850002024-05-20 11:50AM EDT185.0013.600.000.000.00--03.13%
TER260116C001900002024-06-14 10:40AM EDT190.0015.750.000.000.00--06.25%
TER260116C002000002024-05-28 3:39PM EDT200.0013.730.000.000.00-106.25%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER260116P000450002024-03-12 3:50PM EDT45.001.050.252.350.00-127257.98%
TER260116P000500002024-04-16 11:23AM EDT50.001.500.252.050.00-312951.78%
TER260116P000550002024-06-03 11:09AM EDT55.000.650.000.000.00-4012.50%
TER260116P000600002024-06-03 11:09AM EDT60.001.130.000.000.00-9012.50%
TER260116P000650002024-06-03 11:09AM EDT65.001.710.000.000.00-5012.50%
TER260116P000700002024-03-21 9:59AM EDT70.003.955.806.200.00-252958.28%
TER260116P000750002024-04-24 12:22PM EDT75.006.102.002.450.00-1540.67%
TER260116P000800002024-05-29 1:23PM EDT80.002.980.000.000.00-3012.50%
TER260116P000850002024-05-14 12:00PM EDT85.004.303.003.700.00-13338.76%
TER260116P000900002024-05-22 9:30AM EDT90.003.010.000.000.00-106.25%
TER260116P000950002024-05-31 11:21AM EDT95.005.710.000.000.00-106.25%
TER260116P001000002024-06-17 10:59AM EDT100.006.150.000.000.00-1006.25%
TER260116P001050002024-05-24 11:43AM EDT105.006.500.000.000.00-206.25%
TER260116P001100002024-05-24 3:54PM EDT110.008.350.000.000.00-406.25%
TER260116P001150002024-06-06 10:07AM EDT115.0010.000.000.000.00-1003.13%
TER260116P001200002024-06-07 10:18AM EDT120.0011.770.000.000.00-503.13%
TER260116P001250002024-05-21 10:42AM EDT125.0013.930.000.000.00-303.13%
TER260116P001300002024-05-21 3:58PM EDT130.0015.440.000.000.00-901.56%
TER260116P001350002024-05-17 9:50AM EDT135.0019.8016.7018.800.00-1533.53%
TER260116P001450002024-06-14 10:40AM EDT145.0022.000.000.000.00--00.00%
TER260116P001500002024-06-10 10:03AM EDT150.0025.500.000.000.00-200.00%
TER260116P001550002024-05-07 3:24PM EDT155.0039.2325.5029.500.00--1032.18%
TER260116P001600002024-05-07 3:24PM EDT160.0042.8730.2032.500.00--1031.77%