Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,654.61 +1,894.21 (+3.07%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Telecom Argentina S.A. (TEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEO240517C00007500 | 2024-05-03 11:34AM EDT | 2024-05-17 | 1.00 | 0.70 | 1.45 | +0.60 | +150.00% | 2 | 200 | 127.34% |
| TEO240621C00007500 | 2024-05-03 12:01PM EDT | 2024-06-21 | 1.40 | 1.00 | 1.80 | +0.40 | +40.00% | 20 | 5 | 62.89% |
| TEO240719C00007500 | 2024-05-01 2:46PM EDT | 2024-07-19 | 1.45 | 1.20 | 2.05 | +0.45 | +45.00% | 1 | 234 | 67.77% |
| TEO241018C00007500 | 2024-04-22 11:49AM EDT | 2024-10-18 | 1.20 | 0.35 | 3.30 | 0.00 | - | - | 6 | 55.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEO240517P00007500 | 2024-04-24 11:42AM EDT | 2024-05-17 | 0.35 | 0.05 | 1.15 | 0.00 | - | 1 | 12 | 168.75% |
| TEO240719P00007500 | 2024-04-25 3:41PM EDT | 2024-07-19 | 0.80 | 0.30 | 0.65 | 0.00 | - | 2 | 321 | 62.50% |
© 2024 Yahoo. All rights reserved.