Singapore markets closed

Nuveen Emerging Markets Eq A (TEMRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.15-0.01 (-0.12%)
At close: 08:00PM EDT
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20248.158.158.158.158.15-
27 Jun 20248.168.168.168.168.16-
26 Jun 20248.158.158.158.158.15-
25 Jun 20248.158.158.158.158.15-
24 Jun 20248.188.188.188.188.18-
21 Jun 20248.178.178.178.178.17-
20 Jun 20248.238.238.238.238.23-
18 Jun 20248.258.258.258.258.25-
17 Jun 20248.208.208.208.208.20-
14 Jun 20248.168.168.168.168.16-
13 Jun 20248.188.188.188.188.18-
12 Jun 20248.168.168.168.168.16-
11 Jun 20248.098.098.098.098.09-
10 Jun 20248.138.138.138.138.13-
07 Jun 20248.108.108.108.108.10-
06 Jun 20248.198.198.198.198.19-
05 Jun 20248.188.188.188.188.18-
04 Jun 20248.038.038.038.038.03-
03 Jun 20248.128.128.128.128.12-
31 May 20248.008.008.008.008.00-
30 May 20248.088.088.088.088.08-
29 May 20248.118.118.118.118.11-
28 May 20248.238.238.238.238.23-
24 May 20248.288.288.288.288.28-
23 May 20248.308.308.308.308.30-
22 May 20248.368.368.368.368.36-
21 May 20248.428.428.428.428.42-
20 May 20248.518.518.518.518.51-
17 May 20248.558.558.558.558.55-
16 May 20248.498.498.498.498.49-
15 May 20248.428.428.428.428.42-
14 May 20248.388.388.388.388.38-
13 May 20248.358.358.358.358.35-
10 May 20248.268.268.268.268.26-
09 May 20248.238.238.238.238.23-
08 May 20248.218.218.218.218.21-
07 May 20248.228.228.228.228.22-
06 May 20248.288.288.288.288.28-
03 May 20248.288.288.288.288.28-
02 May 20248.198.198.198.198.19-
01 May 20247.947.947.947.947.94-
30 Apr 20247.947.947.947.947.94-
29 Apr 20248.078.078.078.078.07-
26 Apr 20248.008.008.008.008.00-
25 Apr 20247.897.897.897.897.89-
24 Apr 20247.867.867.867.867.86-
23 Apr 20247.817.817.817.817.81-
22 Apr 20247.757.757.757.757.75-
19 Apr 20247.657.657.657.657.65-
18 Apr 20247.717.717.717.717.71-
17 Apr 20247.707.707.707.707.70-
16 Apr 20247.737.737.737.737.73-
15 Apr 20247.837.837.837.837.83-
12 Apr 20247.927.927.927.927.92-
11 Apr 20248.128.128.128.128.12-
10 Apr 20248.088.088.088.088.08-
09 Apr 20248.138.138.138.138.13-
08 Apr 20248.078.078.078.078.07-
05 Apr 20248.048.048.048.048.04-
04 Apr 20248.038.038.038.038.03-
03 Apr 20248.058.058.058.058.05-
02 Apr 20248.068.068.068.068.06-
01 Apr 20248.048.048.048.048.04-
28 Mar 20248.008.008.008.008.00-
27 Mar 20248.008.008.008.008.00-
26 Mar 20247.957.957.957.957.95-
25 Mar 20247.947.947.947.947.94-
22 Mar 20247.957.957.957.957.95-
21 Mar 20248.028.028.028.028.02-
20 Mar 20248.008.008.008.008.00-
19 Mar 20247.917.917.917.917.91-
18 Mar 20247.957.957.957.957.95-
15 Mar 20247.917.917.917.917.91-
14 Mar 20248.008.008.008.008.00-
13 Mar 20248.078.078.078.078.07-
12 Mar 20248.118.118.118.118.11-
11 Mar 20247.977.977.977.977.97-
08 Mar 20247.917.917.917.917.91-
07 Mar 20247.927.927.927.927.92-
06 Mar 20247.907.907.907.907.90-
05 Mar 20247.757.757.757.757.75-
04 Mar 20247.837.837.837.837.83-
01 Mar 20247.827.827.827.827.82-
29 Feb 20247.737.737.737.737.73-
28 Feb 20247.717.717.717.717.71-
27 Feb 20247.827.827.827.827.82-
26 Feb 20247.787.787.787.787.78-
23 Feb 20247.817.817.817.817.81-
22 Feb 20247.857.857.857.857.85-
21 Feb 20247.777.777.777.777.77-
20 Feb 20247.727.727.727.727.72-
16 Feb 20247.757.757.757.757.75-
15 Feb 20247.757.757.757.757.75-
14 Feb 20247.727.727.727.727.72-
13 Feb 20247.647.647.647.647.64-
12 Feb 20247.737.737.737.737.73-
09 Feb 20247.707.707.707.707.70-
08 Feb 20247.657.657.657.657.65-
07 Feb 20247.707.707.707.707.70-
06 Feb 20247.697.697.697.697.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...