Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TELA240621C00005000 | 2024-05-10 11:35AM EDT | 2024-06-21 | 1.05 | 0.00 | 3.20 | 0.00 | - | 15 | 12 | 503.91% |
TELA240719C00005000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.80 | 0.35 | 1.05 | 0.00 | - | 5 | 39 | 78.13% |
TELA241018C00005000 | 2024-05-14 9:50AM EDT | 2024-10-18 | 1.48 | 0.85 | 2.80 | 0.00 | - | 1 | 97 | 138.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TELA240719P00005000 | 2024-06-03 10:38AM EDT | 2024-07-19 | 0.40 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 231.25% |