Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,115.17 +656.14 (+1.00%) CMC Crypto 200
1,404.24 -13.63 (-0.96%)
TELA Bio, Inc. (TELA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELA240621C00005000 | 2024-05-10 11:35AM EDT | 2024-06-21 | 1.05 | 0.00 | 3.20 | 0.00 | - | 15 | 12 | 503.91% |
| TELA240719C00005000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.80 | 0.35 | 1.05 | 0.00 | - | 5 | 39 | 78.13% |
| TELA241018C00005000 | 2024-05-14 9:50AM EDT | 2024-10-18 | 1.48 | 0.85 | 2.80 | 0.00 | - | 1 | 97 | 138.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELA240719P00005000 | 2024-06-03 10:38AM EDT | 2024-07-19 | 0.40 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 231.25% |
© 2024 Yahoo. All rights reserved.