Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,308.44 +8.44 (+0.26%) Nikkei
38,635.75 +2.73 (+0.01%) Hang Seng
18,016.08 -319.24 (-1.74%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,510.70 -781.85 (-1.20%) CMC Crypto 200
1,353.12 -29.54 (-2.14%)
TELA Bio, Inc. (TELA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELA240719C00002500 | 2023-11-21 11:30AM EDT | 2.50 | 2.90 | 1.35 | 5.70 | 0.00 | - | - | 1 | 493.75% |
| TELA240719C00005000 | 2024-06-04 9:30AM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TELA240719C00007500 | 2024-02-09 4:56PM EDT | 7.50 | 1.30 | 0.10 | 4.00 | 0.00 | - | 5 | 6 | 467.58% |
| TELA240719C00010000 | 2024-06-03 2:18PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELA240719P00005000 | 2024-06-03 10:38AM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TELA240719P00007500 | 2024-03-22 1:01PM EDT | 7.50 | 2.96 | 2.30 | 4.90 | 0.00 | - | 10 | 11 | 331.25% |
© 2024 Yahoo. All rights reserved.