Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,924.70 +1,355.79 (+2.07%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
TE Connectivity Ltd. (TEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240621C00150000 | 2024-05-17 11:28AM EDT | 2024-06-21 | 3.38 | 3.20 | 4.90 | -0.52 | -13.33% | 10 | 93 | 23.54% |
| TEL240719C00150000 | 2024-05-17 2:59PM EDT | 2024-07-19 | 4.96 | 4.40 | 5.20 | -0.44 | -8.15% | 20 | 273 | 18.75% |
| TEL241018C00150000 | 2024-05-15 2:29PM EDT | 2024-10-18 | 9.00 | 8.50 | 10.00 | -0.30 | -3.23% | 2 | 283 | 24.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240719P00150000 | 2024-05-17 11:02AM EDT | 2024-07-19 | 3.50 | 2.65 | 3.40 | +0.50 | +16.67% | 11 | 111 | 15.58% |
| TEL241018P00150000 | 2024-05-17 3:55PM EDT | 2024-10-18 | 6.00 | 4.00 | 7.30 | -0.10 | -1.64% | 64 | 297 | 20.01% |
© 2024 Yahoo. All rights reserved.