Singapore markets close in 6 hours 21 minutes

Straits Times Index
3,338.83
+6.03(+0.18%)
Nikkei
39,660.28
+77.20(+0.20%)
Hang Seng
17,718.61
+2.11(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
63,354.44
+2,505.81(+4.12%)
CMC Crypto 200
1,317.41
+33.58(+2.62%)

TE Connectivity Ltd. (TEL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

150.43

+1.72

(+1.16%)

At close: 04:00PM EDT

150.43

0.00

(0.00%)

After hours:

05:31PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	70.00	0.15	0.00	-	-	1
-	-	-	-	-	80.00	0.26	0.00	-	1	7
-	-	-	-	-	85.00	0.53	0.00	-	2	2
-	-	-	-	-	90.00	0.05	0.00	-	1	29
-	-	-	-	-	95.00	0.45	0.00	-	1	11
-	-	-	-	-	100.00	0.10	0.00	-	1	4
-	-	-	-	-	105.00	0.85	0.00	-	1	2
-	-	-	-	-	110.00	0.85	0.00	-	5	5
37.14	0.00	-	10	0	115.00	0.44	0.00	-	100	373
22.10	0.00	-	1	8	120.00	0.64	0.00	-	175	564
26.57	0.00	-	1	1	125.00	0.60	0.00	-	250	264
22.51	0.00	-	198	124	130.00	0.73	0.00	-	1	669
17.70	0.00	-	16	45	135.00	0.12	0.00	-	2	295
10.90	0.00	-	3	90	140.00	0.30	0.00	-	2	82
4.00	0.00	-	1	91	145.00	1.15	0.00	-	1	527
2.85	+0.75	+35.71%	8	404	150.00	1.95	-0.95	-32.76%	2	158
1.00	+0.45	+81.82%	7	291	155.00	5.20	0.00	-	11	12
0.35	+0.23	+191.67%	67	474	160.00	14.00	0.00	-	1	0
0.30	+0.20	+200.00%	17	31	165.00	-	-	-	-	-
1.00	0.00	-	1	26	170.00	-	-	-	-	-
0.10	0.00	-	3	9	175.00	-	-	-	-	-
0.05	0.00	-	7	42	180.00	-	-	-	-	-
0.05	0.00	-	-	3	195.00	-	-	-	-	-
0.05	0.00	-	-	3	200.00	-	-	-	-	-
0.05	0.00	-	-	3	210.00	-	-	-	-	-