Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEL240719C00180000 | 2024-06-14 10:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 42 | 34.86% |
TEL241018C00180000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 1.00 | 0.20 | 1.00 | 0.00 | - | 7 | 10 | 25.03% |
TEL250117C00180000 | 2024-06-25 2:49PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.65 | -0.35 | -18.92% | 177 | 153 | 21.53% |