Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEL240719C00170000 | 2024-04-04 9:38AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 56.78% |
TEL241018C00170000 | 2024-06-18 11:59AM EDT | 2024-10-18 | 1.50 | 0.90 | 1.15 | 0.00 | - | 1 | 58 | 20.15% |
TEL250117C00170000 | 2024-06-25 10:24AM EDT | 2025-01-17 | 2.85 | 2.95 | 3.30 | -0.55 | -16.18% | 42 | 8 | 22.03% |