Singapore markets close in 5 hours 10 minutes
Straits Times Index
3,323.82 -2.46 (-0.07%) Nikkei
39,737.28 +564.13 (+1.44%) Hang Seng
18,061.97 -10.93 (-0.06%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,960.54 +535.04 (+0.87%) CMC Crypto 200
1,284.62 +35.50 (+2.84%)
TE Connectivity Ltd. (TEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240719C00165000 | 2024-06-24 10:17AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 22 | 31 | 22.17% |
| TEL240816C00165000 | 2024-06-24 1:30PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.80 | 0.00 | - | 32 | 26 | 22.44% |
| TEL241018C00165000 | 2024-06-25 1:16PM EDT | 2024-10-18 | 1.75 | 1.70 | 2.55 | +0.05 | +2.94% | 80 | 617 | 22.84% |
| TEL250117C00165000 | 2024-06-25 10:25AM EDT | 2025-01-17 | 4.20 | 4.10 | 4.50 | -1.50 | -26.32% | 20 | 5 | 22.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL241018P00165000 | 2024-04-10 1:17PM EDT | 2024-10-18 | 21.70 | 19.10 | 20.30 | 0.00 | - | - | 3 | 30.81% |
© 2024 Yahoo. All rights reserved.