Singapore markets close in 5 hours 8 minutes
Straits Times Index
3,322.83 -3.45 (-0.10%) Nikkei
39,745.36 +572.21 (+1.46%) Hang Seng
18,059.21 -13.69 (-0.08%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,954.59 +543.41 (+0.88%) CMC Crypto 200
1,283.23 +34.11 (+2.73%)
TE Connectivity Ltd. (TEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240719C00160000 | 2024-06-25 11:30AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.43 | -68.25% | 31 | 506 | 18.51% |
| TEL240816C00160000 | 2024-06-25 10:55AM EDT | 2024-08-16 | 1.40 | 1.30 | 1.45 | -0.65 | -31.71% | 10 | 12 | 21.73% |
| TEL241018C00160000 | 2024-06-25 1:16PM EDT | 2024-10-18 | 2.90 | 2.90 | 3.10 | -0.90 | -23.68% | 33 | 816 | 20.68% |
| TEL250117C00160000 | 2024-06-25 11:34AM EDT | 2025-01-17 | 5.70 | 4.40 | 6.10 | -1.59 | -21.81% | 29 | 4 | 22.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240719P00160000 | 2024-04-04 11:43AM EDT | 2024-07-19 | 14.00 | 17.80 | 18.80 | 0.00 | - | 1 | 0 | 78.11% |
| TEL241018P00160000 | 2024-06-21 1:58PM EDT | 2024-10-18 | 10.50 | 9.80 | 12.40 | 0.00 | - | 1 | 1 | 16.36% |
© 2024 Yahoo. All rights reserved.