Singapore markets close in 5 hours 18 minutes
Straits Times Index
3,324.54 -1.74 (-0.05%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,040.40 -32.50 (-0.18%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,882.60 +434.54 (+0.71%) CMC Crypto 200
1,284.42 +35.30 (+2.83%)
TE Connectivity Ltd. (TEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240719C00145000 | 2024-06-25 10:53AM EDT | 2024-07-19 | 5.29 | 4.00 | 6.20 | -3.31 | -38.49% | 1 | 91 | 23.29% |
| TEL241018C00145000 | 2024-06-14 11:39AM EDT | 2024-10-18 | 8.40 | 10.00 | 11.00 | 0.00 | - | 1 | 88 | 26.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240719P00145000 | 2024-06-25 12:41PM EDT | 2024-07-19 | 1.15 | 0.85 | 1.10 | +0.60 | +109.09% | 1 | 528 | 18.52% |
| TEL240816P00145000 | 2024-06-24 11:08AM EDT | 2024-08-16 | 1.70 | 2.35 | 2.70 | 0.00 | - | 1 | 2 | 20.76% |
| TEL241018P00145000 | 2024-06-25 3:42PM EDT | 2024-10-18 | 4.10 | 2.00 | 4.10 | +0.65 | +18.84% | 10 | 333 | 18.46% |
| TEL250117P00145000 | 2024-06-25 11:08AM EDT | 2025-01-17 | 6.40 | 3.80 | 6.10 | +0.90 | +16.36% | 13 | 34 | 18.49% |
© 2024 Yahoo. All rights reserved.