Singapore markets close in 5 hours 1 minute
Straits Times Index
3,324.80 -1.48 (-0.04%) Nikkei
39,718.58 +545.43 (+1.39%) Hang Seng
18,064.10 -8.80 (-0.05%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,934.91 +661.01 (+1.08%) CMC Crypto 200
1,283.70 +34.58 (+2.77%)
TE Connectivity Ltd. (TEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240719C00135000 | 2024-05-22 2:15PM EDT | 2024-07-19 | 17.70 | 15.90 | 20.10 | 0.00 | - | 16 | 45 | 61.62% |
| TEL241018C00135000 | 2024-06-14 10:32AM EDT | 2024-10-18 | 14.40 | 15.80 | 19.30 | 0.00 | - | 1 | 218 | 33.04% |
| TEL250117C00135000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 22.70 | 20.70 | 23.50 | 0.00 | - | - | 1 | 35.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240719P00135000 | 2024-06-20 3:31PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.10 | 0.00 | - | 1 | 295 | 38.55% |
| TEL241018P00135000 | 2024-06-14 10:51AM EDT | 2024-10-18 | 2.40 | 1.45 | 1.75 | 0.00 | - | 564 | 1,103 | 20.81% |
| TEL250117P00135000 | 2024-06-14 10:39AM EDT | 2025-01-17 | 3.60 | 3.00 | 3.20 | 0.00 | - | 10 | 26 | 20.14% |
© 2024 Yahoo. All rights reserved.