Singapore markets close in 5 hours 19 minutes
Straits Times Index
3,323.87 -2.41 (-0.07%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,036.33 -36.57 (-0.20%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,882.60 +434.54 (+0.71%) CMC Crypto 200
1,284.42 +35.30 (+2.83%)
TE Connectivity Ltd. (TEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240719C00130000 | 2024-05-22 2:30PM EDT | 2024-07-19 | 22.51 | 20.80 | 24.70 | 0.00 | - | 198 | 124 | 71.34% |
| TEL241018C00130000 | 2024-06-12 1:43PM EDT | 2024-10-18 | 24.09 | 20.00 | 23.10 | 0.00 | - | 5 | 5 | 34.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240719P00130000 | 2024-05-29 11:50AM EDT | 2024-07-19 | 0.73 | 0.00 | 4.80 | 0.00 | - | 1 | 669 | 62.94% |
| TEL241018P00130000 | 2024-06-24 1:44PM EDT | 2024-10-18 | 0.80 | 0.85 | 1.25 | 0.00 | - | 1 | 502 | 22.84% |
| TEL250117P00130000 | 2024-06-25 11:09AM EDT | 2025-01-17 | 2.40 | 2.10 | 2.35 | +0.20 | +9.09% | 17 | 35 | 21.31% |
© 2024 Yahoo. All rights reserved.