Singapore markets close in 4 hours 56 minutes
Straits Times Index
3,325.07 -1.21 (-0.04%) Nikkei
39,748.98 +575.83 (+1.47%) Hang Seng
18,065.47 -7.43 (-0.04%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,953.26 +619.45 (+1.01%) CMC Crypto 200
1,284.39 +35.27 (+2.82%)
TE Connectivity Ltd. (TEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240719C00120000 | 2024-04-26 10:33AM EDT | 2024-07-19 | 22.10 | 30.70 | 34.50 | 0.00 | - | 1 | 8 | 93.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240719P00120000 | 2024-04-25 9:52AM EDT | 2024-07-19 | 0.64 | 0.00 | 4.80 | 0.00 | - | 175 | 564 | 85.18% |
| TEL241018P00120000 | 2024-05-13 11:19AM EDT | 2024-10-18 | 0.72 | 0.00 | 0.60 | 0.00 | - | 1 | 247 | 26.37% |
| TEL250117P00120000 | 2024-06-07 3:12PM EDT | 2025-01-17 | 0.80 | 0.85 | 1.20 | 0.00 | - | 4 | 4 | 23.47% |
© 2024 Yahoo. All rights reserved.